CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 281.31 and 285.44
| Daily Target 1 | 280.23 |
| Daily Target 2 | 282.39 |
| Daily Target 3 | 284.36333333333 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 288.49 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 284.54 (0.09%) | 286.34 | 282.21 - 286.34 | 0.4058 times | Mon 14 April 2025 | 284.29 (-0.01%) | 283.17 | 280.00 - 285.50 | 0.4385 times | Fri 11 April 2025 | 284.33 (1.86%) | 277.84 | 277.51 - 286.51 | 0.5446 times | Thu 10 April 2025 | 279.15 (1.92%) | 274.54 | 272.70 - 282.28 | 0.8229 times | Wed 09 April 2025 | 273.89 (-0.31%) | 271.70 | 269.37 - 282.63 | 1.5306 times | Tue 08 April 2025 | 274.73 (0.06%) | 280.53 | 272.22 - 281.27 | 0.8756 times | Mon 07 April 2025 | 274.56 (-1.38%) | 272.43 | 267.40 - 280.35 | 0.9982 times | Fri 04 April 2025 | 278.39 (0%) | 291.30 | 276.01 - 296.65 | 1.5894 times | Fri 04 April 2025 | 278.39 (-3.79%) | 291.30 | 276.01 - 296.65 | 1.5894 times | Thu 03 April 2025 | 289.36 (3.52%) | 281.70 | 280.03 - 291.83 | 1.205 times | Wed 02 April 2025 | 279.51 (0.76%) | 277.09 | 276.44 - 279.80 | 0.5076 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 282.27 and 288.61
| Weekly Target 1 | 277.29 |
| Weekly Target 2 | 280.91 |
| Weekly Target 3 | 283.62666666667 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 284.54 (0.07%) | 283.17 | 280.00 - 286.34 | 0.312 times | Fri 11 April 2025 | 284.33 (2.13%) | 272.43 | 267.40 - 286.51 | 1.7637 times | Fri 04 April 2025 | 278.39 (0%) | 291.30 | 276.01 - 296.65 | 0.5874 times | Fri 04 April 2025 | 278.39 (1.16%) | 279.02 | 275.75 - 296.65 | 1.3968 times | Fri 28 March 2025 | 275.21 (2.91%) | 268.28 | 266.70 - 275.57 | 0.433 times | Fri 21 March 2025 | 267.43 (3.63%) | 257.27 | 255.76 - 271.08 | 1.6656 times | Fri 14 March 2025 | 258.07 (1.37%) | 254.27 | 251.94 - 263.70 | 1.152 times | Fri 07 March 2025 | 254.58 (0.41%) | 253.54 | 248.59 - 258.07 | 1.1106 times | Fri 28 February 2025 | 253.54 (5.02%) | 242.17 | 241.48 - 253.57 | 1.0711 times | Fri 21 February 2025 | 241.43 (-1.63%) | 241.56 | 240.10 - 246.49 | 0.5078 times | Wed 19 February 2025 | 245.42 (1.15%) | 240.86 | 237.71 - 246.49 | 0.3793 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 275.97 and 305.22
| Monthly Target 1 | 253.61 |
| Monthly Target 2 | 269.08 |
| Monthly Target 3 | 282.86333333333 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 312.11 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 284.54 (3.39%) | 279.02 | 267.40 - 296.65 | 1.0285 times | Fri 28 March 2025 | 275.21 (8.55%) | 253.54 | 248.59 - 275.57 | 1.1048 times | Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.1592 times | Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 1.0131 times | Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.6222 times | Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.8414 times | Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.0403 times | Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.2967 times | Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 0.9892 times | Wed 31 July 2024 | 237.88 (5.58%) | 226.41 | 219.19 - 244.23 | 0.9046 times | Fri 28 June 2024 | 225.30 (-0.56%) | 224.72 | 223.47 - 241.22 | 1.2005 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coresite Realty COR is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.21 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 279.88 |
| 20 day DMA | 274.94 |
| 35 day DMA | 265.88 |
| 50 day DMA | 260 |
| 100 day DMA | 249.47 |
| 150 day DMA | 243.86 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.17 | 280.99 | 279.34 |
| 12 day EMA | 278.63 | 277.56 | 276.34 |
| 20 day EMA | 274.73 | 273.7 | 272.59 |
| 35 day EMA | 268.55 | 267.61 | 266.63 |
| 50 day EMA | 261.81 | 260.88 | 259.92 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 279.28 | 277.33 |
| 12 day SMA | 279.88 | 279.1 | 278.03 |
| 20 day SMA | 274.94 | 273.62 | 272.2 |
| 35 day SMA | 265.88 | 264.64 | 263.48 |
| 50 day SMA | 260 | 259.39 | 258.88 |
| 100 day SMA | 249.47 | 249.03 | 248.62 |
| 150 day SMA | 243.86 | 243.54 | 243.21 |
| 200 day SMA | 241.07 | 240.77 | 240.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.