CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 290.6 and 294.18
| Daily Target 1 | 289.84 |
| Daily Target 2 | 291.35 |
| Daily Target 3 | 293.41666666667 |
| Daily Target 4 | 294.93 |
| Daily Target 5 | 297 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.87 (-0.51%) | 294.11 | 291.90 - 295.48 | 1.0422 times | Thu 17 July 2025 | 294.38 (-1.16%) | 295.81 | 291.19 - 297.08 | 0.7857 times | Wed 16 July 2025 | 297.83 (1.08%) | 297.19 | 293.81 - 298.21 | 1.3347 times | Tue 15 July 2025 | 294.65 (-0.81%) | 296.26 | 293.94 - 298.44 | 0.924 times | Mon 14 July 2025 | 297.06 (0.63%) | 294.61 | 294.61 - 298.41 | 0.9262 times | Fri 11 July 2025 | 295.21 (0%) | 295.51 | 293.55 - 296.82 | 0.9789 times | Fri 11 July 2025 | 295.21 (-0.71%) | 295.51 | 293.55 - 296.82 | 0.9789 times | Thu 10 July 2025 | 297.32 (-0.95%) | 299.95 | 295.00 - 301.22 | 1.0823 times | Wed 09 July 2025 | 300.16 (0.71%) | 299.09 | 295.01 - 300.37 | 0.7685 times | Tue 08 July 2025 | 298.03 (-1.48%) | 300.61 | 297.88 - 303.18 | 1.1785 times | Mon 07 July 2025 | 302.50 (2.12%) | 296.84 | 295.71 - 302.71 | 1.6111 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 288.41 and 295.66
| Weekly Target 1 | 286.92 |
| Weekly Target 2 | 289.89 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 297.14 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.87 (-0.79%) | 294.61 | 291.19 - 298.44 | 0.999 times | Fri 11 July 2025 | 295.21 (0%) | 295.51 | 293.55 - 296.82 | 0.1951 times | Fri 11 July 2025 | 295.21 (-0.34%) | 296.84 | 293.55 - 303.18 | 1.1198 times | Thu 03 July 2025 | 296.23 (-1.07%) | 300.45 | 289.03 - 302.53 | 1.0446 times | Fri 27 June 2025 | 299.42 (1.96%) | 295.79 | 287.43 - 300.28 | 1.492 times | Fri 20 June 2025 | 293.66 (-0.64%) | 292.25 | 292.25 - 298.14 | 1.1419 times | Fri 13 June 2025 | 295.54 (3.1%) | 284.07 | 284.07 - 296.94 | 0.7146 times | Wed 11 June 2025 | 286.64 (-0.8%) | 286.68 | 281.57 - 288.08 | 0.7096 times | Fri 06 June 2025 | 288.94 (-0.79%) | 290.29 | 285.24 - 296.70 | 1.17 times | Fri 30 May 2025 | 291.24 (-0.38%) | 293.00 | 285.98 - 295.25 | 1.4134 times | Fri 23 May 2025 | 292.35 (-0.2%) | 293.58 | 288.55 - 296.95 | 0.9849 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 283.88 and 298.03
| Monthly Target 1 | 280.88 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 295.02666666667 |
| Monthly Target 4 | 301.02 |
| Monthly Target 5 | 309.18 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.87 (-2.33%) | 300.42 | 289.03 - 303.18 | 0.5134 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.9098 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3194 times | Wed 30 April 2025 | 292.67 (6.34%) | 279.02 | 267.40 - 296.65 | 1.5586 times | Fri 28 March 2025 | 275.21 (8.55%) | 253.54 | 248.59 - 275.57 | 1.0891 times | Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.1427 times | Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 0.9987 times | Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.6133 times | Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.8295 times | Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.0255 times | Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.2783 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 3 points
Upper Bollinger band is at 302 and lower is at 291, while middle bands are at 294 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 295.36 |
| 12 day DMA | 296.79 |
| 20 day DMA | 296.17 |
| 35 day DMA | 293.72 |
| 50 day DMA | 292.03 |
| 100 day DMA | 284.13 |
| 150 day DMA | 270.08 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.87 | 295.87 | 296.62 |
| 12 day EMA | 295.65 | 296.15 | 296.47 |
| 20 day EMA | 295.33 | 295.59 | 295.72 |
| 35 day EMA | 294.11 | 294.18 | 294.17 |
| 50 day EMA | 292.41 | 292.39 | 292.31 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.36 | 295.83 | 295.99 |
| 12 day SMA | 296.79 | 296.65 | 296.73 |
| 20 day SMA | 296.17 | 296.21 | 296.33 |
| 35 day SMA | 293.72 | 293.66 | 293.51 |
| 50 day SMA | 292.03 | 291.85 | 292.05 |
| 100 day SMA | 284.13 | 283.73 | 283.28 |
| 150 day SMA | 270.08 | 269.63 | 269.18 |
| 200 day SMA | 261.74 | 261.38 | 261.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.