GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 41.01 and 41.57
Daily Target 1 | 40.59 |
Daily Target 2 | 40.86 |
Daily Target 3 | 41.15 |
Daily Target 4 | 41.42 |
Daily Target 5 | 41.71 |
Daily price and volume Gildan Activewear
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.13 (1.16%) | 40.88 | 40.88 - 41.44 | 1.7081 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 2.6221 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (-1.36%) | 41.10 | 40.17 - 41.56 | 2.6221 times |
Tue 15 April 2025 | 41.22 (-0.75%) | 41.42 | 40.70 - 41.90 | 3.0476 times |
Mon 14 April 2025 | 41.53 (0.1%) | 42.33 | 40.96 - 42.47 | 2.462 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 40.65 and 42.04
Weekly Target 1 | 39.56 |
Weekly Target 2 | 40.35 |
Weekly Target 3 | 40.953333333333 |
Weekly Target 4 | 41.74 |
Weekly Target 5 | 42.34 |
Weekly price and volumes for Gildan Activewear
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.13 (1.16%) | 41.10 | 40.17 - 41.56 | 0.4001 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0.6142 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
Wed 16 April 2025 | 40.66 (-2%) | 42.33 | 40.17 - 42.47 | 1.9046 times |
Fri 11 April 2025 | 41.49 (4.3%) | 38.59 | 37.16 - 41.91 | 5.3286 times |
Fri 04 April 2025 | 39.78 (0%) | 40.58 | 39.28 - 40.80 | 1.7525 times |
Fri 04 April 2025 | 39.78 (-11.52%) | 44.52 | 39.28 - 45.57 | 3.5856 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 34.94 and 43.35
Monthly Target 1 | 32.88 |
Monthly Target 2 | 37 |
Monthly Target 3 | 41.286666666667 |
Monthly Target 4 | 45.41 |
Monthly Target 5 | 49.7 |
Monthly price and volumes Gildan Activewear
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.13 (-8.52%) | 44.52 | 37.16 - 45.57 | 1.1801 times |
Fri 28 March 2025 | 44.96 (-16.79%) | 54.24 | 43.87 - 54.60 | 1.0295 times |
Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.9795 times |
Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.9191 times |
Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5221 times |
Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.3011 times |
Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.824 times |
Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.8849 times |
Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.5254 times |
Wed 31 July 2024 | 40.67 (7.25%) | 38.16 | 37.48 - 41.23 | 0.8342 times |
Fri 28 June 2024 | 37.92 (-0.91%) | 38.30 | 36.91 - 39.07 | 0.8727 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
DMA period | DMA value |
5 day DMA | 40.75 |
12 day DMA | 40.89 |
20 day DMA | 40.79 |
35 day DMA | 43.26 |
50 day DMA | 46.21 |
100 day DMA | 47.69 |
150 day DMA | 47.82 |
200 day DMA | 46.46 |
EMA (exponential moving average) of Gildan Activewear GIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.82 | 40.67 | 40.68 |
12 day EMA | 40.94 | 40.91 | 40.96 |
20 day EMA | 41.65 | 41.71 | 41.82 |
35 day EMA | 43.68 | 43.83 | 44.02 |
50 day EMA | 46.04 | 46.24 | 46.47 |
SMA (simple moving average) of Gildan Activewear GIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.75 | 40.66 | 40.66 |
12 day SMA | 40.89 | 40.81 | 40.85 |
20 day SMA | 40.79 | 40.98 | 41.2 |
35 day SMA | 43.26 | 43.52 | 43.82 |
50 day SMA | 46.21 | 46.41 | 46.6 |
100 day SMA | 47.69 | 47.78 | 47.87 |
150 day SMA | 47.82 | 47.85 | 47.89 |
200 day SMA | 46.46 | 46.45 | 46.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.