IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 16.17 and 17.18
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.99 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 16.76 (-0.06%) | 17.18 | 16.59 - 17.60 | 1.2209 times | Thu 31 July 2025 | 16.77 (-2.1%) | 16.64 | 16.64 - 17.14 | 1.8249 times | Wed 30 July 2025 | 17.13 (-2.23%) | 17.46 | 16.94 - 17.49 | 1.4695 times | Tue 29 July 2025 | 17.52 (1.92%) | 17.23 | 17.20 - 17.56 | 0.762 times | Mon 28 July 2025 | 17.19 (-1.09%) | 17.38 | 17.17 - 17.46 | 0.8642 times | Fri 25 July 2025 | 17.38 (-0.17%) | 17.39 | 17.24 - 17.51 | 0.5275 times | Thu 24 July 2025 | 17.41 (-0.57%) | 17.49 | 17.36 - 17.60 | 0.7484 times | Wed 23 July 2025 | 17.51 (-0.17%) | 17.55 | 17.42 - 17.67 | 0.8082 times | Tue 22 July 2025 | 17.54 (1.92%) | 17.18 | 17.13 - 17.56 | 1.1639 times | Mon 21 July 2025 | 17.21 (0%) | 17.31 | 17.17 - 17.44 | 0.6105 times | Fri 18 July 2025 | 17.21 (-0.35%) | 17.36 | 17.13 - 17.37 | 0.65 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.17 and 17.18
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 16.76 (-3.57%) | 17.38 | 16.59 - 17.60 | 1.3028 times | Fri 25 July 2025 | 17.38 (0.99%) | 17.31 | 17.13 - 17.67 | 0.8185 times | Fri 18 July 2025 | 17.21 (-1.83%) | 17.52 | 17.05 - 17.68 | 1.118 times | Fri 11 July 2025 | 17.53 (-1.41%) | 17.73 | 17.25 - 17.93 | 1.0416 times | Thu 03 July 2025 | 17.78 (1.2%) | 17.55 | 17.19 - 17.89 | 1.4149 times | Fri 27 June 2025 | 17.57 (-0.9%) | 17.78 | 17.32 - 17.95 | 1.5385 times | Fri 20 June 2025 | 17.73 (-1.72%) | 17.94 | 17.61 - 18.02 | 0.6611 times | Fri 13 June 2025 | 18.04 (-0.77%) | 18.21 | 17.91 - 18.74 | 0.7025 times | Fri 06 June 2025 | 18.18 (-2.21%) | 18.40 | 18.00 - 18.65 | 0.837 times | Fri 30 May 2025 | 18.59 (3.34%) | 18.24 | 18.02 - 18.69 | 0.5652 times | Fri 23 May 2025 | 17.99 (-8.17%) | 19.37 | 17.88 - 19.61 | 0.6877 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.17 and 17.18
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 16.76 (-0.06%) | 17.18 | 16.59 - 17.60 | 0.0827 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.6177 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.3129 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.9416 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 1.1295 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 1.0871 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.1062 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.9031 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7442 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.075 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.3766 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Tomorrow's movement Prediction of Independence Realty IRT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.12 | 17.3 |
| 12 day EMA | 17.19 | 17.27 | 17.36 |
| 20 day EMA | 17.33 | 17.39 | 17.46 |
| 35 day EMA | 17.6 | 17.65 | 17.7 |
| 50 day EMA | 17.84 | 17.88 | 17.93 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.2 | 17.33 |
| 12 day SMA | 17.24 | 17.28 | 17.31 |
| 20 day SMA | 17.33 | 17.38 | 17.42 |
| 35 day SMA | 17.54 | 17.59 | 17.63 |
| 50 day SMA | 17.8 | 17.86 | 17.92 |
| 100 day SMA | 18.72 | 18.77 | 18.81 |
| 150 day SMA | 19.1 | 19.12 | 19.15 |
| 200 day SMA | 19.46 | 19.47 | 19.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.