Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 17.98 and 18.45

Daily Target 117.9
Daily Target 218.06
Daily Target 318.366666666667
Daily Target 418.53
Daily Target 518.84

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 10 January 2025 18.23 (-3.03%) 18.37 18.20 - 18.67 1.1979 times
Wed 08 January 2025 18.80 (0%) 18.72 18.54 - 18.85 1.122 times
Wed 08 January 2025 18.80 (0.16%) 18.72 18.54 - 18.85 1.122 times
Tue 07 January 2025 18.77 (-2.29%) 19.26 18.76 - 19.42 1.3563 times
Mon 06 January 2025 19.21 (-3.56%) 19.80 19.19 - 19.90 1.0664 times
Fri 03 January 2025 19.92 (0.81%) 19.74 19.70 - 19.95 0.5711 times
Thu 02 January 2025 19.76 (-0.4%) 19.84 19.66 - 19.96 0.813 times
Tue 31 December 2024 19.84 (0.2%) 19.85 19.64 - 19.92 1.0151 times
Mon 30 December 2024 19.80 (-0.8%) 19.86 19.57 - 19.86 0.8236 times
Fri 27 December 2024 19.96 (-1.96%) 20.19 19.88 - 20.35 0.9126 times
Thu 26 December 2024 20.36 (0.2%) 20.24 20.24 - 20.49 0.8591 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 17.89 and 18.54

Weekly Target 117.78
Weekly Target 218
Weekly Target 318.426666666667
Weekly Target 418.65
Weekly Target 519.08

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 10 January 2025 18.23 (-3.03%) 18.72 18.20 - 18.85 0.7164 times
Wed 08 January 2025 18.80 (-5.62%) 19.80 18.54 - 19.90 1.0946 times
Fri 03 January 2025 19.92 (-0.2%) 19.86 19.57 - 19.96 0.9952 times
Fri 27 December 2024 19.96 (-1.14%) 20.05 19.88 - 20.49 0.8779 times
Fri 20 December 2024 20.19 (-5.65%) 21.46 19.56 - 21.89 2.3486 times
Fri 13 December 2024 21.40 (1.95%) 21.27 21.03 - 21.68 1.1439 times
Thu 05 December 2024 20.99 (-3.41%) 21.48 20.99 - 21.53 0.0295 times
Tue 26 November 2024 21.73 (0%) 21.76 21.67 - 21.98 0.4005 times
Tue 26 November 2024 21.73 (-0.09%) 21.91 21.59 - 22.26 0.9629 times
Fri 22 November 2024 21.75 (3.62%) 20.96 20.91 - 21.77 1.4304 times
Fri 15 November 2024 20.99 (0.43%) 20.92 20.53 - 21.23 2.0734 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 17.34 and 19.1

Monthly Target 117.04
Monthly Target 217.63
Monthly Target 318.796666666667
Monthly Target 419.39
Monthly Target 520.56

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 10 January 2025 18.23 (-8.11%) 19.84 18.20 - 19.96 0.2926 times
Tue 31 December 2024 19.84 (-8.7%) 21.48 19.56 - 21.89 0.6493 times
Tue 26 November 2024 21.73 (10.75%) 19.62 19.01 - 22.26 0.9379 times
Thu 31 October 2024 19.62 (-4.29%) 20.60 18.76 - 20.63 1.1658 times
Mon 30 September 2024 20.50 (-1.35%) 20.59 19.67 - 21.20 1.159 times
Fri 30 August 2024 20.78 (11.42%) 18.60 18.12 - 20.80 0.8404 times
Wed 31 July 2024 18.65 (-0.48%) 18.70 18.27 - 19.51 1.0824 times
Fri 28 June 2024 18.74 (12.22%) 16.82 16.82 - 18.82 1.6762 times
Fri 31 May 2024 16.70 (5.9%) 15.75 15.65 - 17.42 0.9734 times
Tue 30 April 2024 15.77 (-2.23%) 16.14 15.25 - 16.75 1.223 times
Thu 28 March 2024 16.13 (10.18%) 14.80 14.66 - 16.40 0.9105 times

 monthly chart IndependenceRealty

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Independence Realty IRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.

IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndependenceRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.48
20 day DMA 19.99
35 day DMA 20.59
50 day DMA 20.46
100 day DMA 20.29
150 day DMA 19.78
200 day DMA 18.91

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.0619.19
12 day EMA19.3519.5519.69
20 day EMA19.7419.920.02
35 day EMA2020.120.18
50 day EMA20.2420.3220.38

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.119.29
12 day SMA19.4819.6419.76
20 day SMA19.9920.1520.27
35 day SMA20.5920.6720.73
50 day SMA20.4620.4920.51
100 day SMA20.2920.320.31
150 day SMA19.7819.7719.76
200 day SMA18.9118.918.89
Back to top | Use Dark Theme