IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 18.63 and 18.86
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.03 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.80 (0.37%) | 18.83 | 18.69 - 18.92 | 0.4449 times | Mon 14 April 2025 | 18.73 (2.8%) | 18.37 | 18.27 - 18.90 | 1.0849 times | Fri 11 April 2025 | 18.22 (-0.38%) | 18.14 | 17.57 - 18.28 | 0.8431 times | Thu 10 April 2025 | 18.29 (-2.61%) | 18.49 | 17.77 - 18.82 | 0.6616 times | Wed 09 April 2025 | 18.78 (5.39%) | 17.56 | 17.10 - 18.96 | 1.4988 times | Tue 08 April 2025 | 17.82 (-2.25%) | 18.78 | 17.66 - 18.81 | 1.0519 times | Mon 07 April 2025 | 18.23 (-4.05%) | 18.50 | 17.97 - 19.19 | 0.9931 times | Fri 04 April 2025 | 19.00 (0%) | 20.13 | 18.99 - 20.28 | 1.2805 times | Fri 04 April 2025 | 19.00 (-7.54%) | 20.13 | 18.99 - 20.28 | 1.2805 times | Thu 03 April 2025 | 20.55 (-3.88%) | 20.98 | 20.50 - 21.39 | 0.8608 times | Wed 02 April 2025 | 21.38 (0.09%) | 21.27 | 21.22 - 21.56 | 0.5425 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 18.54 and 19.19
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.80 (3.18%) | 18.37 | 18.27 - 18.92 | 0.4477 times | Fri 11 April 2025 | 18.22 (-4.11%) | 18.50 | 17.10 - 19.19 | 1.4776 times | Fri 04 April 2025 | 19.00 (0%) | 20.13 | 18.99 - 20.28 | 0.3748 times | Fri 04 April 2025 | 19.00 (-8.92%) | 21.28 | 18.99 - 21.56 | 0.9505 times | Fri 28 March 2025 | 20.86 (0.63%) | 20.85 | 20.71 - 21.12 | 0.4571 times | Fri 21 March 2025 | 20.73 (-1.19%) | 20.86 | 20.46 - 21.13 | 1.3217 times | Fri 14 March 2025 | 20.98 (-0.1%) | 21.29 | 20.29 - 21.67 | 1.2987 times | Fri 07 March 2025 | 21.00 (-3.67%) | 21.77 | 20.74 - 21.85 | 1.1135 times | Fri 28 February 2025 | 21.80 (6.86%) | 20.49 | 20.40 - 21.87 | 1.16 times | Fri 21 February 2025 | 20.40 (-1.07%) | 20.63 | 20.19 - 20.92 | 1.3982 times | Wed 19 February 2025 | 20.62 (0.54%) | 20.41 | 20.41 - 20.86 | 0.3298 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.72 and 20.18
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.80 (-9.88%) | 21.28 | 17.10 - 21.56 | 0.7361 times | Fri 28 March 2025 | 20.86 (-4.31%) | 21.77 | 20.29 - 21.85 | 0.9491 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.0828 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8963 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7051 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.0184 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2659 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.2585 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.9126 times | Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.1753 times | Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.8201 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independence Realty IRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.58 | 18.5 |
| 12 day EMA | 19.08 | 19.13 | 19.2 |
| 20 day EMA | 19.5 | 19.57 | 19.66 |
| 35 day EMA | 19.8 | 19.86 | 19.93 |
| 50 day EMA | 20.04 | 20.09 | 20.15 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.37 | 18.27 |
| 12 day SMA | 19.18 | 19.35 | 19.54 |
| 20 day SMA | 19.87 | 19.98 | 20.07 |
| 35 day SMA | 20.38 | 20.43 | 20.48 |
| 50 day SMA | 20.32 | 20.33 | 20.33 |
| 100 day SMA | 20.19 | 20.21 | 20.23 |
| 150 day SMA | 20.17 | 20.18 | 20.18 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.