IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.98 and 18.45
Daily Target 1 | 17.9 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.366666666667 |
Daily Target 4 | 18.53 |
Daily Target 5 | 18.84 |
Daily price and volume Independence Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.23 (-3.03%) | 18.37 | 18.20 - 18.67 | 1.1979 times | Wed 08 January 2025 | 18.80 (0%) | 18.72 | 18.54 - 18.85 | 1.122 times | Wed 08 January 2025 | 18.80 (0.16%) | 18.72 | 18.54 - 18.85 | 1.122 times | Tue 07 January 2025 | 18.77 (-2.29%) | 19.26 | 18.76 - 19.42 | 1.3563 times | Mon 06 January 2025 | 19.21 (-3.56%) | 19.80 | 19.19 - 19.90 | 1.0664 times | Fri 03 January 2025 | 19.92 (0.81%) | 19.74 | 19.70 - 19.95 | 0.5711 times | Thu 02 January 2025 | 19.76 (-0.4%) | 19.84 | 19.66 - 19.96 | 0.813 times | Tue 31 December 2024 | 19.84 (0.2%) | 19.85 | 19.64 - 19.92 | 1.0151 times | Mon 30 December 2024 | 19.80 (-0.8%) | 19.86 | 19.57 - 19.86 | 0.8236 times | Fri 27 December 2024 | 19.96 (-1.96%) | 20.19 | 19.88 - 20.35 | 0.9126 times | Thu 26 December 2024 | 20.36 (0.2%) | 20.24 | 20.24 - 20.49 | 0.8591 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 17.89 and 18.54
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.426666666667 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for Independence Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.23 (-3.03%) | 18.72 | 18.20 - 18.85 | 0.7164 times | Wed 08 January 2025 | 18.80 (-5.62%) | 19.80 | 18.54 - 19.90 | 1.0946 times | Fri 03 January 2025 | 19.92 (-0.2%) | 19.86 | 19.57 - 19.96 | 0.9952 times | Fri 27 December 2024 | 19.96 (-1.14%) | 20.05 | 19.88 - 20.49 | 0.8779 times | Fri 20 December 2024 | 20.19 (-5.65%) | 21.46 | 19.56 - 21.89 | 2.3486 times | Fri 13 December 2024 | 21.40 (1.95%) | 21.27 | 21.03 - 21.68 | 1.1439 times | Thu 05 December 2024 | 20.99 (-3.41%) | 21.48 | 20.99 - 21.53 | 0.0295 times | Tue 26 November 2024 | 21.73 (0%) | 21.76 | 21.67 - 21.98 | 0.4005 times | Tue 26 November 2024 | 21.73 (-0.09%) | 21.91 | 21.59 - 22.26 | 0.9629 times | Fri 22 November 2024 | 21.75 (3.62%) | 20.96 | 20.91 - 21.77 | 1.4304 times | Fri 15 November 2024 | 20.99 (0.43%) | 20.92 | 20.53 - 21.23 | 2.0734 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 17.34 and 19.1
Monthly Target 1 | 17.04 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 18.796666666667 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 20.56 |
Monthly price and volumes Independence Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.23 (-8.11%) | 19.84 | 18.20 - 19.96 | 0.2926 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6493 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 0.9379 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.1658 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.159 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.8404 times | Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.0824 times | Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.6762 times | Fri 31 May 2024 | 16.70 (5.9%) | 15.75 | 15.65 - 17.42 | 0.9734 times | Tue 30 April 2024 | 15.77 (-2.23%) | 16.14 | 15.25 - 16.75 | 1.223 times | Thu 28 March 2024 | 16.13 (10.18%) | 14.80 | 14.66 - 16.40 | 0.9105 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independence Realty IRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 19.48 |
20 day DMA | 19.99 |
35 day DMA | 20.59 |
50 day DMA | 20.46 |
100 day DMA | 20.29 |
150 day DMA | 19.78 |
200 day DMA | 18.91 |
EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 19.06 | 19.19 |
12 day EMA | 19.35 | 19.55 | 19.69 |
20 day EMA | 19.74 | 19.9 | 20.02 |
35 day EMA | 20 | 20.1 | 20.18 |
50 day EMA | 20.24 | 20.32 | 20.38 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 19.1 | 19.29 |
12 day SMA | 19.48 | 19.64 | 19.76 |
20 day SMA | 19.99 | 20.15 | 20.27 |
35 day SMA | 20.59 | 20.67 | 20.73 |
50 day SMA | 20.46 | 20.49 | 20.51 |
100 day SMA | 20.29 | 20.3 | 20.31 |
150 day SMA | 19.78 | 19.77 | 19.76 |
200 day SMA | 18.91 | 18.9 | 18.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.