CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 9.54 and 9.72
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.76 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.60 (0.52%) | 9.59 | 9.48 - 9.66 | 1.2286 times | Thu 17 July 2025 | 9.55 (2.25%) | 9.30 | 9.27 - 9.63 | 0.9682 times | Wed 16 July 2025 | 9.34 (0.86%) | 9.30 | 9.14 - 9.40 | 0.6777 times | Tue 15 July 2025 | 9.26 (-2.11%) | 9.46 | 9.26 - 9.50 | 0.7662 times | Mon 14 July 2025 | 9.46 (-0.21%) | 9.44 | 9.33 - 9.54 | 0.688 times | Fri 11 July 2025 | 9.48 (0%) | 9.36 | 9.35 - 9.52 | 0.7319 times | Fri 11 July 2025 | 9.48 (0.85%) | 9.36 | 9.35 - 9.52 | 0.7319 times | Thu 10 July 2025 | 9.40 (3.07%) | 9.13 | 9.13 - 9.53 | 1.2936 times | Wed 09 July 2025 | 9.12 (-2.88%) | 9.40 | 9.00 - 9.40 | 1.4988 times | Tue 08 July 2025 | 9.39 (0.97%) | 9.31 | 9.29 - 9.58 | 1.4151 times | Mon 07 July 2025 | 9.30 (0.11%) | 9.25 | 9.25 - 9.59 | 1.1368 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 9.37 and 9.89
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.60 (1.27%) | 9.44 | 9.14 - 9.66 | 0.9625 times | Fri 11 July 2025 | 9.48 (0%) | 9.36 | 9.35 - 9.52 | 0.1627 times | Fri 11 July 2025 | 9.48 (2.05%) | 9.25 | 9.00 - 9.59 | 1.3511 times | Thu 03 July 2025 | 9.29 (0.54%) | 9.19 | 8.95 - 9.37 | 0.8075 times | Fri 27 June 2025 | 9.24 (0.54%) | 9.14 | 8.83 - 9.47 | 1.6573 times | Fri 20 June 2025 | 9.19 (-0.76%) | 9.10 | 9.10 - 9.62 | 0.9965 times | Fri 13 June 2025 | 9.26 (1.76%) | 8.80 | 8.76 - 9.31 | 1.0142 times | Wed 11 June 2025 | 9.10 (-0.76%) | 9.20 | 8.74 - 9.23 | 0.8837 times | Fri 06 June 2025 | 9.17 (7%) | 8.60 | 8.41 - 9.17 | 1.3096 times | Fri 30 May 2025 | 8.57 (3.25%) | 8.38 | 8.27 - 8.65 | 0.8548 times | Fri 23 May 2025 | 8.30 (-3.6%) | 8.73 | 8.19 - 8.77 | 0.8278 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 9.28 and 9.99
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.60 (5.38%) | 9.10 | 8.95 - 9.66 | 0.6689 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.3365 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.36 times | Wed 30 April 2025 | 9.33 (-6.33%) | 9.86 | 8.11 - 10.34 | 1.538 times | Fri 28 March 2025 | 9.96 (-2.16%) | 10.26 | 9.66 - 10.70 | 1.0534 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.1329 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.9017 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.463 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6819 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8638 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.8987 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.42 | 9.35 |
| 12 day EMA | 9.39 | 9.35 | 9.31 |
| 20 day EMA | 9.31 | 9.28 | 9.25 |
| 35 day EMA | 9.15 | 9.12 | 9.09 |
| 50 day EMA | 8.98 | 8.95 | 8.93 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.42 | 9.4 |
| 12 day SMA | 9.39 | 9.36 | 9.31 |
| 20 day SMA | 9.3 | 9.28 | 9.28 |
| 35 day SMA | 9.16 | 9.13 | 9.1 |
| 50 day SMA | 8.96 | 8.93 | 8.88 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 9.93 | 9.95 | 9.98 |
| 200 day SMA | 10.86 | 10.89 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.