CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 8.83 and 9.08
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.26 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.03 (0.44%) | 9.13 | 8.88 - 9.13 | 0.5618 times | Fri 11 April 2025 | 8.99 (3.81%) | 8.74 | 8.74 - 9.06 | 0.5914 times | Thu 10 April 2025 | 8.66 (-5.04%) | 8.95 | 8.57 - 8.97 | 0.7969 times | Wed 09 April 2025 | 9.12 (8.96%) | 8.30 | 8.11 - 9.24 | 1.2224 times | Tue 08 April 2025 | 8.37 (-4.67%) | 9.10 | 8.26 - 9.10 | 1.2674 times | Mon 07 April 2025 | 8.78 (-1.9%) | 8.76 | 8.67 - 9.23 | 1.3166 times | Fri 04 April 2025 | 8.95 (0%) | 9.09 | 8.76 - 9.11 | 1.2445 times | Fri 04 April 2025 | 8.95 (-6.18%) | 9.09 | 8.76 - 9.11 | 1.2445 times | Thu 03 April 2025 | 9.54 (-7.74%) | 9.88 | 9.50 - 9.93 | 1.1739 times | Wed 02 April 2025 | 10.34 (0.68%) | 10.19 | 10.13 - 10.34 | 0.5805 times | Tue 01 April 2025 | 10.27 (3.11%) | 9.86 | 9.80 - 10.28 | 0.6603 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 8.83 and 9.08
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.03 (0.44%) | 9.13 | 8.88 - 9.13 | 0.2104 times | Fri 11 April 2025 | 8.99 (0.45%) | 8.76 | 8.11 - 9.24 | 1.9452 times | Fri 04 April 2025 | 8.95 (0%) | 9.09 | 8.76 - 9.11 | 0.466 times | Fri 04 April 2025 | 8.95 (-10.14%) | 9.86 | 8.76 - 10.34 | 1.3702 times | Fri 28 March 2025 | 9.96 (-1.97%) | 10.19 | 9.83 - 10.40 | 0.4271 times | Fri 21 March 2025 | 10.16 (-1.26%) | 10.35 | 10.12 - 10.70 | 1.1065 times | Fri 14 March 2025 | 10.29 (-0.68%) | 10.33 | 10.00 - 10.55 | 1.2215 times | Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.6405 times | Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 1.0671 times | Fri 21 February 2025 | 10.47 (0.1%) | 10.57 | 10.37 - 10.60 | 0.5453 times | Wed 19 February 2025 | 10.46 (-1.78%) | 10.70 | 10.38 - 10.85 | 0.3445 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 7.46 and 9.69
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.03 (-9.34%) | 9.86 | 8.11 - 10.34 | 0.9906 times | Fri 28 March 2025 | 9.96 (-2.16%) | 10.26 | 9.66 - 10.70 | 1.0908 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.1731 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.9337 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4794 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.7061 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8945 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.9306 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.0513 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.7499 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 2.0933 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.92 | 8.88 |
| 12 day EMA | 9.21 | 9.24 | 9.29 |
| 20 day EMA | 9.48 | 9.53 | 9.59 |
| 35 day EMA | 9.87 | 9.92 | 9.98 |
| 50 day EMA | 10.17 | 10.22 | 10.27 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.78 | 8.78 |
| 12 day SMA | 9.25 | 9.33 | 9.44 |
| 20 day SMA | 9.69 | 9.75 | 9.82 |
| 35 day SMA | 9.91 | 9.95 | 9.99 |
| 50 day SMA | 10.18 | 10.24 | 10.29 |
| 100 day SMA | 11.53 | 11.58 | 11.64 |
| 150 day SMA | 12.43 | 12.46 | 12.49 |
| 200 day SMA | 12.95 | 12.98 | 13.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.