SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121.63 and 125.26
Daily Target 1 | 118.69 |
Daily Target 2 | 120.93 |
Daily Target 3 | 122.31666666667 |
Daily Target 4 | 124.56 |
Daily Target 5 | 125.95 |
Daily price and volume Sun Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 123.18 (2.12%) | 120.83 | 120.07 - 123.70 | 0.5448 times | Fri 11 April 2025 | 120.62 (1.46%) | 118.00 | 115.62 - 120.62 | 0.7426 times | Thu 10 April 2025 | 118.88 (-2.08%) | 119.88 | 115.50 - 121.84 | 0.9523 times | Wed 09 April 2025 | 121.41 (5.92%) | 112.99 | 109.22 - 121.82 | 1.7545 times | Tue 08 April 2025 | 114.62 (-3.87%) | 123.98 | 113.74 - 125.00 | 1.4543 times | Mon 07 April 2025 | 119.23 (-4.08%) | 121.13 | 117.55 - 124.32 | 1.0849 times | Fri 04 April 2025 | 124.30 (0%) | 129.08 | 124.23 - 130.76 | 0.961 times | Fri 04 April 2025 | 124.30 (-4.44%) | 129.08 | 124.23 - 130.76 | 0.961 times | Thu 03 April 2025 | 130.07 (0.88%) | 128.24 | 128.24 - 131.35 | 1.0524 times | Wed 02 April 2025 | 128.93 (0.35%) | 128.90 | 127.61 - 129.28 | 0.4922 times | Tue 01 April 2025 | 128.48 (-1.36%) | 129.51 | 127.89 - 129.98 | 0.8716 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.63 and 125.26
Weekly Target 1 | 118.69 |
Weekly Target 2 | 120.93 |
Weekly Target 3 | 122.31666666667 |
Weekly Target 4 | 124.56 |
Weekly Target 5 | 125.95 |
Weekly price and volumes for Sun Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 123.18 (2.12%) | 120.83 | 120.07 - 123.70 | 0.1303 times | Fri 11 April 2025 | 120.62 (-2.96%) | 121.13 | 109.22 - 125.00 | 1.4317 times | Fri 04 April 2025 | 124.30 (0%) | 129.08 | 124.23 - 130.76 | 0.2298 times | Fri 04 April 2025 | 124.30 (-4.57%) | 129.51 | 124.23 - 131.35 | 0.8074 times | Fri 28 March 2025 | 130.25 (-0.56%) | 131.02 | 128.13 - 132.20 | 0.6447 times | Fri 21 March 2025 | 130.98 (2.22%) | 127.51 | 127.22 - 133.69 | 1.4214 times | Fri 14 March 2025 | 128.14 (-4.11%) | 134.33 | 124.74 - 135.49 | 1.1219 times | Fri 07 March 2025 | 133.63 (-1.85%) | 135.83 | 129.96 - 137.77 | 1.56 times | Fri 28 February 2025 | 136.15 (8%) | 131.00 | 128.73 - 137.36 | 2.122 times | Fri 21 February 2025 | 126.07 (0.85%) | 126.13 | 124.28 - 128.25 | 0.5308 times | Wed 19 February 2025 | 125.01 (0.02%) | 124.69 | 124.28 - 126.67 | 0.3156 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 105.14 and 127.27
Monthly Target 1 | 99.12 |
Monthly Target 2 | 111.15 |
Monthly Target 3 | 121.25 |
Monthly Target 4 | 133.28 |
Monthly Target 5 | 143.38 |
Monthly price and volumes Sun Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 123.18 (-5.43%) | 129.51 | 109.22 - 131.35 | 0.5027 times | Fri 28 March 2025 | 130.25 (-4.33%) | 135.83 | 124.74 - 137.77 | 0.9183 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9486 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1393 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8236 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.2266 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.3399 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5796 times | Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8415 times | Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.6799 times | Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.8629 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.81
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
DMA period | DMA value |
5 day DMA | 119.74 |
12 day DMA | 123.69 |
20 day DMA | 126.59 |
35 day DMA | 128.96 |
50 day DMA | 128.02 |
100 day DMA | 126.21 |
150 day DMA | 129.14 |
200 day DMA | 128.72 |
EMA (exponential moving average) of Sun Communities SUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.37 | 120.47 | 120.39 |
12 day EMA | 123.21 | 123.21 | 123.68 |
20 day EMA | 125.01 | 125.2 | 125.68 |
35 day EMA | 126.3 | 126.48 | 126.83 |
50 day EMA | 127.16 | 127.32 | 127.59 |
SMA (simple moving average) of Sun Communities SUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.74 | 118.95 | 119.69 |
12 day SMA | 123.69 | 124.25 | 125.06 |
20 day SMA | 126.59 | 126.71 | 127.08 |
35 day SMA | 128.96 | 129.06 | 129.18 |
50 day SMA | 128.02 | 128.08 | 128.15 |
100 day SMA | 126.21 | 126.22 | 126.29 |
150 day SMA | 129.14 | 129.23 | 129.33 |
200 day SMA | 128.72 | 128.7 | 128.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.