Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 124.4 and 128.86

Daily Target 1120.69
Daily Target 2123.64
Daily Target 3125.14666666667
Daily Target 4128.1
Daily Target 5129.61

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 31 October 2025 126.60 (3.04%) 124.15 122.19 - 126.65 2.048 times
Thu 30 October 2025 122.87 (2.79%) 119.40 119.40 - 126.17 1.5329 times
Wed 29 October 2025 119.53 (-2.32%) 121.94 118.56 - 121.95 1.3981 times
Tue 28 October 2025 122.37 (-1.69%) 123.81 121.68 - 123.81 0.5482 times
Mon 27 October 2025 124.47 (0%) 124.00 123.53 - 125.28 0.7253 times
Mon 27 October 2025 124.47 (0.33%) 124.00 123.53 - 125.28 0.7253 times
Fri 24 October 2025 124.06 (0.58%) 124.07 123.41 - 125.00 0.4307 times
Thu 23 October 2025 123.34 (-1.84%) 125.25 121.14 - 125.84 1.2266 times
Wed 22 October 2025 125.65 (0.73%) 125.36 124.37 - 125.88 0.6758 times
Tue 21 October 2025 124.74 (0.31%) 124.57 123.88 - 125.23 0.689 times
Mon 20 October 2025 124.36 (0.46%) 124.04 122.61 - 124.40 0.541 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.58 and 130.67

Weekly Target 1115.85
Weekly Target 2121.22
Weekly Target 3123.93666666667
Weekly Target 4129.31
Weekly Target 5132.03

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 31 October 2025 126.60 (1.71%) 124.00 118.56 - 126.65 1.458 times
Mon 27 October 2025 124.47 (0.33%) 124.00 123.53 - 125.28 0.1691 times
Fri 24 October 2025 124.06 (0.22%) 124.04 121.14 - 125.88 0.8309 times
Fri 17 October 2025 123.79 (-1.88%) 122.48 120.45 - 126.29 1.3237 times
Tue 07 October 2025 126.16 (-3.06%) 130.01 125.61 - 130.01 0.3924 times
Fri 03 October 2025 130.14 (1.13%) 129.05 126.93 - 131.50 0.9755 times
Fri 26 September 2025 128.68 (0.44%) 127.59 127.22 - 129.99 0.9721 times
Fri 19 September 2025 128.11 (-1.45%) 130.26 127.35 - 131.31 1.5684 times
Fri 12 September 2025 130.00 (0.14%) 128.29 127.20 - 131.78 1.1209 times
Fri 05 September 2025 129.82 (2.33%) 125.95 124.47 - 130.97 1.1891 times
Fri 29 August 2025 126.87 (0%) 125.06 125.06 - 126.99 0.2513 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 116.11 and 129.05

Monthly Target 1112.61
Monthly Target 2119.61
Monthly Target 3125.55333333333
Monthly Target 4132.55
Monthly Target 5138.49

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.911 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.019 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.1931 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.3464 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 0.9798 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9367 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7183 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9568 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.8892 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.0498 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.8004 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.75

Tomorrow's movement Prediction of Sun Communities SUI looks bullish. It has broken an important Moving average of 124.6 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.8 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.17
12 day DMA 123.85
20 day DMA 124.58
35 day DMA 126.38
50 day DMA 126.62
100 day DMA 126.02
150 day DMA 125.12
200 day DMA 126.01

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87122.5122.31
12 day EMA124123.53123.65
20 day EMA124.6124.39124.55
35 day EMA125.37125.3125.44
50 day EMA126.3126.29126.43

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17122.74122.98
12 day SMA123.85123.61123.76
20 day SMA124.58124.68124.98
35 day SMA126.38126.44126.64
50 day SMA126.62126.63126.71
100 day SMA126.02126126.01
150 day SMA125.12125.15125.19
200 day SMA126.01125.98125.98
Back to top | Use Dark Theme