Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 121.63 and 125.26

Daily Target 1118.69
Daily Target 2120.93
Daily Target 3122.31666666667
Daily Target 4124.56
Daily Target 5125.95

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 14 April 2025 123.18 (2.12%) 120.83 120.07 - 123.70 0.5448 times
Fri 11 April 2025 120.62 (1.46%) 118.00 115.62 - 120.62 0.7426 times
Thu 10 April 2025 118.88 (-2.08%) 119.88 115.50 - 121.84 0.9523 times
Wed 09 April 2025 121.41 (5.92%) 112.99 109.22 - 121.82 1.7545 times
Tue 08 April 2025 114.62 (-3.87%) 123.98 113.74 - 125.00 1.4543 times
Mon 07 April 2025 119.23 (-4.08%) 121.13 117.55 - 124.32 1.0849 times
Fri 04 April 2025 124.30 (0%) 129.08 124.23 - 130.76 0.961 times
Fri 04 April 2025 124.30 (-4.44%) 129.08 124.23 - 130.76 0.961 times
Thu 03 April 2025 130.07 (0.88%) 128.24 128.24 - 131.35 1.0524 times
Wed 02 April 2025 128.93 (0.35%) 128.90 127.61 - 129.28 0.4922 times
Tue 01 April 2025 128.48 (-1.36%) 129.51 127.89 - 129.98 0.8716 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 121.63 and 125.26

Weekly Target 1118.69
Weekly Target 2120.93
Weekly Target 3122.31666666667
Weekly Target 4124.56
Weekly Target 5125.95

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 14 April 2025 123.18 (2.12%) 120.83 120.07 - 123.70 0.1303 times
Fri 11 April 2025 120.62 (-2.96%) 121.13 109.22 - 125.00 1.4317 times
Fri 04 April 2025 124.30 (0%) 129.08 124.23 - 130.76 0.2298 times
Fri 04 April 2025 124.30 (-4.57%) 129.51 124.23 - 131.35 0.8074 times
Fri 28 March 2025 130.25 (-0.56%) 131.02 128.13 - 132.20 0.6447 times
Fri 21 March 2025 130.98 (2.22%) 127.51 127.22 - 133.69 1.4214 times
Fri 14 March 2025 128.14 (-4.11%) 134.33 124.74 - 135.49 1.1219 times
Fri 07 March 2025 133.63 (-1.85%) 135.83 129.96 - 137.77 1.56 times
Fri 28 February 2025 136.15 (8%) 131.00 128.73 - 137.36 2.122 times
Fri 21 February 2025 126.07 (0.85%) 126.13 124.28 - 128.25 0.5308 times
Wed 19 February 2025 125.01 (0.02%) 124.69 124.28 - 126.67 0.3156 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 105.14 and 127.27

Monthly Target 199.12
Monthly Target 2111.15
Monthly Target 3121.25
Monthly Target 4133.28
Monthly Target 5143.38

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 14 April 2025 123.18 (-5.43%) 129.51 109.22 - 131.35 0.5027 times
Fri 28 March 2025 130.25 (-4.33%) 135.83 124.74 - 137.77 0.9183 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9486 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.1393 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.8236 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.2266 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.3399 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.5796 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.8415 times
Wed 31 July 2024 126.73 (5.31%) 119.62 116.87 - 129.60 0.6799 times
Fri 28 June 2024 120.34 (1.99%) 117.80 113.66 - 121.07 0.8629 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.81

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.82 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.74
12 day DMA 123.69
20 day DMA 126.59
35 day DMA 128.96
50 day DMA 128.02
100 day DMA 126.21
150 day DMA 129.14
200 day DMA 128.72

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37120.47120.39
12 day EMA123.21123.21123.68
20 day EMA125.01125.2125.68
35 day EMA126.3126.48126.83
50 day EMA127.16127.32127.59

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.74118.95119.69
12 day SMA123.69124.25125.06
20 day SMA126.59126.71127.08
35 day SMA128.96129.06129.18
50 day SMA128.02128.08128.15
100 day SMA126.21126.22126.29
150 day SMA129.14129.23129.33
200 day SMA128.72128.7128.69
Back to top | Use Dark Theme