SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 124.85 and 126.38
| Daily Target 1 | 123.67 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 125.20333333333 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 126.73 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.30 (0.56%) | 124.64 | 124.39 - 125.92 | 0.8529 times | Thu 17 July 2025 | 124.60 (-0.73%) | 125.33 | 123.36 - 125.78 | 0.8486 times | Wed 16 July 2025 | 125.51 (0.79%) | 125.00 | 124.18 - 125.96 | 1.4077 times | Tue 15 July 2025 | 124.53 (-0.56%) | 124.48 | 123.54 - 127.45 | 1.3089 times | Mon 14 July 2025 | 125.23 (-0.29%) | 125.79 | 124.71 - 126.42 | 0.9203 times | Fri 11 July 2025 | 125.60 (0%) | 125.04 | 124.22 - 126.04 | 1.1608 times | Fri 11 July 2025 | 125.60 (-0.29%) | 125.04 | 124.22 - 126.04 | 1.1608 times | Thu 10 July 2025 | 125.96 (-1.1%) | 127.30 | 125.60 - 128.57 | 0.963 times | Wed 09 July 2025 | 127.36 (0.07%) | 127.53 | 126.35 - 127.82 | 0.6609 times | Tue 08 July 2025 | 127.27 (-0.71%) | 127.44 | 127.14 - 128.63 | 0.716 times | Mon 07 July 2025 | 128.18 (-0.84%) | 128.97 | 127.02 - 130.54 | 0.413 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.29 and 126.38
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 123.29 |
| Weekly Target 3 | 125.37 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.30 (-0.24%) | 125.79 | 123.36 - 127.45 | 1.797 times | Fri 11 July 2025 | 125.60 (0%) | 125.04 | 124.22 - 126.04 | 0.3908 times | Fri 11 July 2025 | 125.60 (-2.83%) | 128.97 | 124.22 - 130.54 | 1.3175 times | Thu 03 July 2025 | 129.26 (2.07%) | 125.60 | 124.44 - 130.08 | 0.9289 times | Fri 27 June 2025 | 126.64 (0.42%) | 125.23 | 125.23 - 129.54 | 1.1318 times | Fri 20 June 2025 | 126.11 (2.02%) | 123.13 | 122.66 - 127.00 | 0.792 times | Fri 13 June 2025 | 123.61 (-1.44%) | 127.17 | 122.52 - 128.66 | 0.9209 times | Wed 11 June 2025 | 125.42 (0.79%) | 124.57 | 123.22 - 128.66 | 0.8424 times | Fri 06 June 2025 | 124.44 (0.81%) | 123.49 | 121.45 - 125.77 | 1.0311 times | Fri 30 May 2025 | 123.44 (2.93%) | 120.97 | 120.01 - 123.64 | 0.8476 times | Fri 23 May 2025 | 119.93 (-3.38%) | 122.64 | 117.71 - 124.60 | 0.5989 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 120.74 and 127.92
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 129.44 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.30 (-0.94%) | 126.51 | 123.36 - 130.54 | 0.8823 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0643 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9738 times | Wed 30 April 2025 | 124.43 (-4.47%) | 129.51 | 109.22 - 131.35 | 0.8035 times | Fri 28 March 2025 | 130.25 (-4.33%) | 135.83 | 124.74 - 137.77 | 0.901 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9307 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1179 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8082 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.2036 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.3147 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5499 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term but the sell signal is initial and weak.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.2 |
| 20 day DMA | 126.75 |
| 35 day DMA | 125.91 |
| 50 day DMA | 124.84 |
| 100 day DMA | 125.09 |
| 150 day DMA | 125.56 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 125.19 | 125.48 |
| 12 day EMA | 125.77 | 125.85 | 126.08 |
| 20 day EMA | 125.94 | 126.01 | 126.16 |
| 35 day EMA | 125.66 | 125.68 | 125.74 |
| 50 day EMA | 125.04 | 125.03 | 125.05 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.09 | 125.29 |
| 12 day SMA | 126.2 | 126.47 | 126.73 |
| 20 day SMA | 126.75 | 126.79 | 126.85 |
| 35 day SMA | 125.91 | 125.83 | 125.72 |
| 50 day SMA | 124.84 | 124.8 | 124.8 |
| 100 day SMA | 125.09 | 125.15 | 125.24 |
| 150 day SMA | 125.56 | 125.56 | 125.56 |
| 200 day SMA | 126.22 | 126.21 | 126.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.