MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 51.52 and 53.2
| Daily Target 1 | 50.2 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.56 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.12 (3%) | 51.92 | 50.92 - 52.60 | 0.9576 times | Fri 11 April 2025 | 50.60 (-0.35%) | 49.90 | 48.73 - 53.25 | 0.7502 times | Thu 10 April 2025 | 50.78 (-6.5%) | 52.85 | 49.88 - 53.09 | 0.8869 times | Wed 09 April 2025 | 54.31 (11.15%) | 48.07 | 47.00 - 55.21 | 1.0528 times | Tue 08 April 2025 | 48.86 (-2.38%) | 52.10 | 47.86 - 52.81 | 1.2695 times | Mon 07 April 2025 | 50.05 (-1.01%) | 48.19 | 47.09 - 52.83 | 1.2191 times | Fri 04 April 2025 | 50.56 (0%) | 50.67 | 48.30 - 51.46 | 1.122 times | Fri 04 April 2025 | 50.56 (-4.5%) | 50.67 | 48.30 - 51.46 | 1.122 times | Thu 03 April 2025 | 52.94 (-11.96%) | 56.36 | 52.78 - 56.36 | 1.0021 times | Wed 02 April 2025 | 60.13 (3%) | 57.06 | 57.06 - 60.62 | 0.6179 times | Tue 01 April 2025 | 58.38 (0.81%) | 58.03 | 57.23 - 59.00 | 0.5557 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 51.52 and 53.2
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.12 (3%) | 51.92 | 50.92 - 52.60 | 0.2872 times | Fri 11 April 2025 | 50.60 (0.08%) | 48.19 | 47.00 - 55.21 | 1.5534 times | Fri 04 April 2025 | 50.56 (0%) | 50.67 | 48.30 - 51.46 | 0.3366 times | Fri 04 April 2025 | 50.56 (-12.69%) | 58.03 | 48.30 - 60.62 | 0.9892 times | Fri 28 March 2025 | 57.91 (-4.89%) | 62.34 | 57.34 - 63.95 | 0.4771 times | Fri 21 March 2025 | 60.89 (2.25%) | 59.47 | 58.94 - 61.51 | 2.1157 times | Fri 14 March 2025 | 59.55 (-3.67%) | 60.60 | 57.83 - 61.24 | 1.5374 times | Fri 07 March 2025 | 61.82 (-12.49%) | 70.55 | 59.65 - 71.30 | 1.0642 times | Fri 28 February 2025 | 70.64 (-0.88%) | 71.13 | 67.75 - 71.78 | 1.0774 times | Fri 21 February 2025 | 71.27 (-8.33%) | 76.48 | 69.21 - 78.57 | 0.5618 times | Wed 19 February 2025 | 77.75 (2.37%) | 75.83 | 75.25 - 78.57 | 0.274 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 42.75 and 56.37
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.12 (-10%) | 58.03 | 47.00 - 60.62 | 0.9212 times | Fri 28 March 2025 | 57.91 (-18.02%) | 70.55 | 57.34 - 71.30 | 1.5112 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.2108 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0757 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.599 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8925 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9302 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0388 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8562 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9643 times | Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.7478 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoelisCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 53.1 |
| 20 day DMA | 56.13 |
| 35 day DMA | 60.09 |
| 50 day DMA | 65.33 |
| 100 day DMA | 70.21 |
| 150 day DMA | 69.9 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.38 | 51.77 |
| 12 day EMA | 53.34 | 53.56 | 54.1 |
| 20 day EMA | 55.72 | 56.1 | 56.68 |
| 35 day EMA | 60.43 | 60.92 | 61.53 |
| 50 day EMA | 64.94 | 65.46 | 66.07 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 50.92 | 50.91 |
| 12 day SMA | 53.1 | 53.89 | 54.93 |
| 20 day SMA | 56.13 | 56.45 | 56.92 |
| 35 day SMA | 60.09 | 60.7 | 61.48 |
| 50 day SMA | 65.33 | 65.84 | 66.38 |
| 100 day SMA | 70.21 | 70.46 | 70.7 |
| 150 day SMA | 69.9 | 69.98 | 70.08 |
| 200 day SMA | 68.28 | 68.3 | 68.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.