NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.46 and 5.56
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.57 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (1.1%) | 5.44 | 5.41 - 5.51 | 3.7086 times | Thu 17 July 2025 | 5.44 (0.18%) | 5.43 | 5.42 - 5.46 | 0.5996 times | Wed 16 July 2025 | 5.43 (-0.55%) | 5.45 | 5.42 - 5.46 | 0.6546 times | Tue 15 July 2025 | 5.46 (-0.73%) | 5.48 | 5.41 - 5.48 | 1.1371 times | Mon 14 July 2025 | 5.50 (0.36%) | 5.49 | 5.48 - 5.51 | 0.7122 times | Fri 11 July 2025 | 5.48 (0%) | 5.48 | 5.45 - 5.49 | 0.6429 times | Fri 11 July 2025 | 5.48 (0.18%) | 5.48 | 5.45 - 5.49 | 0.6429 times | Thu 10 July 2025 | 5.47 (0.18%) | 5.48 | 5.46 - 5.48 | 0.6254 times | Wed 09 July 2025 | 5.46 (0%) | 5.48 | 5.45 - 5.49 | 0.6817 times | Tue 08 July 2025 | 5.46 (0.55%) | 5.45 | 5.42 - 5.46 | 0.595 times | Mon 07 July 2025 | 5.43 (-0.73%) | 5.47 | 5.43 - 5.47 | 0.6619 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.46 and 5.56
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (0.36%) | 5.49 | 5.41 - 5.51 | 2.4258 times | Fri 11 July 2025 | 5.48 (0%) | 5.48 | 5.45 - 5.49 | 0.2289 times | Fri 11 July 2025 | 5.48 (0.18%) | 5.47 | 5.42 - 5.49 | 1.142 times | Thu 03 July 2025 | 5.47 (1.86%) | 5.38 | 5.38 - 5.48 | 1.1859 times | Fri 27 June 2025 | 5.37 (1.9%) | 5.29 | 5.25 - 5.37 | 1.0166 times | Fri 20 June 2025 | 5.27 (-0.94%) | 5.31 | 5.27 - 5.31 | 0.511 times | Fri 13 June 2025 | 5.32 (-1.12%) | 5.38 | 5.29 - 5.39 | 0.6643 times | Wed 11 June 2025 | 5.38 (0.75%) | 5.34 | 5.34 - 5.38 | 0.7293 times | Fri 06 June 2025 | 5.34 (2.1%) | 5.24 | 5.24 - 5.34 | 0.9776 times | Fri 30 May 2025 | 5.23 (0.19%) | 5.26 | 5.22 - 5.27 | 1.1186 times | Fri 23 May 2025 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.27 | 0.6868 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.45 and 5.56
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (2.04%) | 5.42 | 5.40 - 5.51 | 0.8267 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.7387 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2308 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 2.0161 times | Fri 28 March 2025 | 5.38 (-3.06%) | 5.57 | 5.28 - 5.59 | 1.152 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.8255 times | Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.3525 times | Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.5605 times | Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.5501 times | Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.7471 times | Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 0.9268 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen Credit JQC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term but the sell signal is initial and weak.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.46 |
| 12 day EMA | 5.47 | 5.46 | 5.46 |
| 20 day EMA | 5.44 | 5.43 | 5.43 |
| 35 day EMA | 5.42 | 5.41 | 5.41 |
| 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.47 |
| 12 day SMA | 5.47 | 5.46 | 5.46 |
| 20 day SMA | 5.43 | 5.42 | 5.41 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.35 | 5.34 | 5.34 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.