NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.97 and 12.07
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.09 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.00 (0.93%) | 11.93 | 11.93 - 12.03 | 2.0014 times | Thu 17 July 2025 | 11.89 (-1.08%) | 11.90 | 11.87 - 11.99 | 2.2055 times | Wed 16 July 2025 | 12.02 (-0.91%) | 12.13 | 12.01 - 12.13 | 1.0253 times | Tue 15 July 2025 | 12.13 (0%) | 12.12 | 12.10 - 12.19 | 0.4101 times | Mon 14 July 2025 | 12.13 (-0.98%) | 12.25 | 12.13 - 12.34 | 0.5742 times | Fri 11 July 2025 | 12.25 (0%) | 12.37 | 12.25 - 12.38 | 0.9638 times | Fri 11 July 2025 | 12.25 (-0.97%) | 12.37 | 12.25 - 12.38 | 0.9638 times | Thu 10 July 2025 | 12.37 (1.56%) | 12.20 | 12.20 - 12.47 | 0.4306 times | Wed 09 July 2025 | 12.18 (1%) | 12.10 | 12.10 - 12.22 | 0.9125 times | Tue 08 July 2025 | 12.06 (0.33%) | 12.04 | 12.02 - 12.09 | 0.5127 times | Mon 07 July 2025 | 12.02 (0.25%) | 11.96 | 11.96 - 12.05 | 1.3534 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.7 and 12.17
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.00 (-2.04%) | 12.25 | 11.87 - 12.34 | 0.9563 times | Fri 11 July 2025 | 12.25 (0%) | 12.37 | 12.25 - 12.38 | 0.1483 times | Fri 11 July 2025 | 12.25 (2.17%) | 11.96 | 11.96 - 12.47 | 0.642 times | Thu 03 July 2025 | 11.99 (1.44%) | 11.76 | 11.76 - 12.01 | 0.5442 times | Fri 27 June 2025 | 11.82 (3.96%) | 11.26 | 11.23 - 11.89 | 2.55 times | Fri 20 June 2025 | 11.37 (-2.24%) | 11.73 | 11.35 - 11.80 | 0.5631 times | Fri 13 June 2025 | 11.63 (-1.44%) | 11.81 | 11.60 - 11.93 | 0.5505 times | Wed 11 June 2025 | 11.80 (-1.42%) | 11.68 | 11.56 - 11.88 | 0.6972 times | Fri 06 June 2025 | 11.97 (3.28%) | 11.54 | 11.54 - 12.06 | 2.4558 times | Fri 30 May 2025 | 11.59 (3.95%) | 11.40 | 11.34 - 11.72 | 0.8927 times | Fri 23 May 2025 | 11.15 (0.09%) | 11.03 | 11.00 - 11.40 | 1.6514 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.92 and 12.55
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.00 (0.5%) | 11.97 | 11.84 - 12.47 | 0.2101 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 0.7123 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.0111 times | Wed 30 April 2025 | 10.49 (4.17%) | 9.73 | 8.80 - 10.51 | 0.6526 times | Fri 28 March 2025 | 10.07 (11.39%) | 9.16 | 9.14 - 10.65 | 1.6463 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.4131 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1887 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.2375 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.9852 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.9431 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4948 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Tomorrow's movement Prediction of New Germany GF looks bullish. It has broken an important Moving average of 11.96 with high volumes
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.04 | 12.11 |
| 12 day EMA | 12.03 | 12.03 | 12.06 |
| 20 day EMA | 11.96 | 11.96 | 11.97 |
| 35 day EMA | 11.79 | 11.78 | 11.77 |
| 50 day EMA | 11.61 | 11.59 | 11.58 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.08 | 12.16 |
| 12 day SMA | 12.11 | 12.09 | 12.1 |
| 20 day SMA | 11.95 | 11.91 | 11.9 |
| 35 day SMA | 11.86 | 11.85 | 11.83 |
| 50 day SMA | 11.63 | 11.61 | 11.59 |
| 100 day SMA | 10.85 | 10.83 | 10.8 |
| 150 day SMA | 10.04 | 10.01 | 9.98 |
| 200 day SMA | 9.61 | 9.6 | 9.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.