NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 7.73 and 7.83
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.91 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.78 (-1.64%) | 7.83 | 7.78 - 7.88 | 0.7479 times | Wed 08 January 2025 | 7.91 (0%) | 7.96 | 7.89 - 7.96 | 0.557 times | Wed 08 January 2025 | 7.91 (-0.88%) | 7.96 | 7.89 - 7.96 | 0.557 times | Tue 07 January 2025 | 7.98 (0.5%) | 7.99 | 7.96 - 8.00 | 0.1033 times | Mon 06 January 2025 | 7.94 (1.15%) | 7.88 | 7.88 - 7.95 | 0.5101 times | Fri 03 January 2025 | 7.85 (1.03%) | 7.81 | 7.81 - 7.85 | 0.1069 times | Thu 02 January 2025 | 7.77 (-0.38%) | 7.79 | 7.74 - 7.82 | 1.5847 times | Tue 31 December 2024 | 7.80 (-0.26%) | 7.82 | 7.79 - 7.86 | 1.5241 times | Mon 30 December 2024 | 7.82 (-1.14%) | 7.84 | 7.79 - 7.89 | 2.7712 times | Fri 27 December 2024 | 7.91 (-1.13%) | 7.95 | 7.89 - 7.98 | 1.5376 times | Thu 26 December 2024 | 8.00 (0.25%) | 7.95 | 7.95 - 8.02 | 0.3135 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 7.69 and 7.87
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.78 (-1.64%) | 7.96 | 7.78 - 7.96 | 0.3342 times | Wed 08 January 2025 | 7.91 (0.76%) | 7.88 | 7.88 - 8.00 | 0.2998 times | Fri 03 January 2025 | 7.85 (-0.76%) | 7.84 | 7.74 - 7.89 | 1.5334 times | Fri 27 December 2024 | 7.91 (-0.25%) | 7.89 | 7.85 - 8.02 | 0.8031 times | Fri 20 December 2024 | 7.93 (-5.71%) | 8.33 | 7.87 - 8.37 | 1.3568 times | Fri 13 December 2024 | 8.41 (1.08%) | 8.43 | 8.28 - 8.45 | 2.8151 times | Thu 05 December 2024 | 8.32 (3.61%) | 8.09 | 8.09 - 8.35 | 0.1333 times | Tue 26 November 2024 | 8.03 (0%) | 8.03 | 8.00 - 8.06 | 0.2068 times | Tue 26 November 2024 | 8.03 (0.75%) | 8.05 | 7.99 - 8.06 | 0.8103 times | Fri 22 November 2024 | 7.97 (-3.04%) | 8.25 | 7.94 - 8.25 | 1.7072 times | Fri 15 November 2024 | 8.22 (-0.96%) | 8.44 | 8.18 - 8.51 | 0.8929 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 7.63 and 7.89
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.78 (-0.26%) | 7.79 | 7.74 - 8.00 | 0.1941 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.1289 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.8988 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8603 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4514 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.9874 times | Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.7519 times | Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 1.0512 times | Fri 31 May 2024 | 8.69 (3.95%) | 8.39 | 8.39 - 8.87 | 1.0224 times | Tue 30 April 2024 | 8.36 (-4.02%) | 8.69 | 8.25 - 8.80 | 1.6537 times | Thu 28 March 2024 | 8.71 (3.2%) | 8.43 | 8.40 - 8.72 | 1.0331 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Tomorrow's movement Prediction of New Germany GF is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.91 |
| 12 day EMA | 7.92 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.98 | 7.99 |
| 35 day EMA | 8.07 | 8.09 | 8.1 |
| 50 day EMA | 8.19 | 8.21 | 8.22 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.89 |
| 12 day SMA | 7.89 | 7.9 | 7.9 |
| 20 day SMA | 7.99 | 8.02 | 8.04 |
| 35 day SMA | 8.06 | 8.08 | 8.09 |
| 50 day SMA | 8.18 | 8.19 | 8.21 |
| 100 day SMA | 8.38 | 8.39 | 8.39 |
| 150 day SMA | 8.35 | 8.36 | 8.36 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.