NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 9.63 and 9.84
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.89 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.67 (1.47%) | 9.58 | 9.58 - 9.79 | 0.3766 times | Fri 11 April 2025 | 9.53 (2.14%) | 9.43 | 9.37 - 9.67 | 0.6807 times | Thu 10 April 2025 | 9.33 (-2.91%) | 9.46 | 9.20 - 9.46 | 1.2543 times | Wed 09 April 2025 | 9.61 (8.1%) | 8.88 | 8.88 - 9.75 | 2.4879 times | Tue 08 April 2025 | 8.89 (0.11%) | 9.02 | 8.86 - 9.32 | 1.6033 times | Mon 07 April 2025 | 8.88 (-3.06%) | 8.99 | 8.80 - 8.99 | 0.4147 times | Fri 04 April 2025 | 9.16 (0%) | 9.56 | 9.12 - 9.71 | 1.0643 times | Fri 04 April 2025 | 9.16 (-6.15%) | 9.56 | 9.12 - 9.71 | 1.0643 times | Thu 03 April 2025 | 9.76 (-0.71%) | 9.71 | 9.71 - 9.85 | 0.8431 times | Wed 02 April 2025 | 9.83 (0.1%) | 9.74 | 9.74 - 9.85 | 0.2108 times | Tue 01 April 2025 | 9.82 (-2.48%) | 9.73 | 9.73 - 9.86 | 0.774 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 9.63 and 9.84
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.67 (1.47%) | 9.58 | 9.58 - 9.79 | 0.0604 times | Fri 11 April 2025 | 9.53 (4.04%) | 8.99 | 8.80 - 9.75 | 1.0323 times | Fri 04 April 2025 | 9.16 (0%) | 9.56 | 9.12 - 9.71 | 0.1706 times | Fri 04 April 2025 | 9.16 (-9.04%) | 9.73 | 9.12 - 9.86 | 0.4636 times | Fri 28 March 2025 | 10.07 (-1.76%) | 10.27 | 10.07 - 10.30 | 0.5887 times | Fri 21 March 2025 | 10.25 (0.89%) | 10.22 | 10.22 - 10.65 | 1.7889 times | Fri 14 March 2025 | 10.16 (0.1%) | 10.05 | 9.79 - 10.19 | 1.055 times | Fri 07 March 2025 | 10.15 (12.28%) | 9.16 | 9.14 - 10.16 | 2.2746 times | Fri 28 February 2025 | 9.04 (2.49%) | 8.96 | 8.90 - 9.12 | 1.6543 times | Fri 21 February 2025 | 8.82 (-0.34%) | 8.93 | 8.78 - 8.93 | 0.9116 times | Wed 19 February 2025 | 8.85 (0.57%) | 8.89 | 8.81 - 8.99 | 0.7776 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 8.71 and 9.77
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.67 (-3.97%) | 9.73 | 8.80 - 9.86 | 0.4366 times | Fri 28 March 2025 | 10.07 (11.39%) | 9.16 | 9.14 - 10.65 | 1.4429 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.2385 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.0418 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.0846 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.8635 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8265 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4336 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.9486 times | Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.6832 times | Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 1.01 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.39 | 9.32 |
| 12 day EMA | 9.53 | 9.5 | 9.5 |
| 20 day EMA | 9.58 | 9.57 | 9.57 |
| 35 day EMA | 9.45 | 9.44 | 9.43 |
| 50 day EMA | 9.27 | 9.25 | 9.24 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.25 | 9.17 |
| 12 day SMA | 9.48 | 9.52 | 9.58 |
| 20 day SMA | 9.84 | 9.85 | 9.87 |
| 35 day SMA | 9.67 | 9.65 | 9.63 |
| 50 day SMA | 9.35 | 9.33 | 9.3 |
| 100 day SMA | 8.71 | 8.69 | 8.68 |
| 150 day SMA | 8.67 | 8.66 | 8.65 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.