GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.38 and 52.11
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.45 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.54 (1.04%) | 52.68 | 50.95 - 52.68 | 0.8487 times | Thu 17 July 2025 | 51.01 (-0.72%) | 50.90 | 50.34 - 51.61 | 2.156 times | Wed 16 July 2025 | 51.38 (0.25%) | 51.50 | 50.69 - 51.98 | 1.3312 times | Tue 15 July 2025 | 51.25 (-0.49%) | 51.50 | 50.91 - 51.69 | 1.0353 times | Mon 14 July 2025 | 51.50 (-0.5%) | 51.76 | 51.34 - 52.03 | 1.0959 times | Fri 11 July 2025 | 51.76 (0%) | 52.41 | 51.35 - 52.45 | 0.5446 times | Fri 11 July 2025 | 51.76 (-1.43%) | 52.41 | 51.35 - 52.45 | 0.5446 times | Thu 10 July 2025 | 52.51 (0.57%) | 51.22 | 51.06 - 52.85 | 0.911 times | Wed 09 July 2025 | 52.21 (0.1%) | 51.72 | 50.62 - 52.59 | 0.9143 times | Tue 08 July 2025 | 52.16 (0.73%) | 52.01 | 51.58 - 52.66 | 0.6185 times | Mon 07 July 2025 | 51.78 (-1.69%) | 52.27 | 50.75 - 52.33 | 0.9143 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.77 and 52.11
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.54 (-0.43%) | 51.76 | 50.34 - 52.68 | 0.9079 times | Fri 11 July 2025 | 51.76 (0%) | 52.41 | 51.35 - 52.45 | 0.0765 times | Fri 11 July 2025 | 51.76 (-1.73%) | 52.27 | 50.62 - 52.85 | 0.5479 times | Thu 03 July 2025 | 52.67 (0.23%) | 52.47 | 51.02 - 53.42 | 0.5616 times | Fri 27 June 2025 | 52.55 (-2.69%) | 54.53 | 51.07 - 55.65 | 1.3192 times | Fri 20 June 2025 | 54.00 (-2.53%) | 54.94 | 53.59 - 56.12 | 2.6849 times | Fri 13 June 2025 | 55.40 (2.59%) | 53.81 | 53.47 - 56.45 | 0.8603 times | Wed 11 June 2025 | 54.00 (0.67%) | 53.28 | 52.46 - 55.00 | 0.8858 times | Fri 06 June 2025 | 53.64 (2.13%) | 52.93 | 52.00 - 54.98 | 1.1671 times | Fri 30 May 2025 | 52.52 (3.67%) | 50.91 | 50.33 - 53.30 | 0.9887 times | Fri 23 May 2025 | 50.66 (-0.16%) | 49.17 | 47.53 - 51.00 | 0.9967 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.61 and 52.27
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.626666666667 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.54 (-2.26%) | 52.23 | 50.34 - 53.00 | 0.3066 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.1135 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.9476 times | Wed 30 April 2025 | 51.28 (-5.09%) | 53.53 | 43.20 - 56.59 | 0.7173 times | Fri 28 March 2025 | 54.03 (-5.92%) | 57.63 | 51.30 - 58.11 | 0.9978 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.3011 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.8014 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0356 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 1.0421 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.7371 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.1071 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.37 | 51.55 |
| 12 day EMA | 51.77 | 51.81 | 51.96 |
| 20 day EMA | 52.04 | 52.09 | 52.2 |
| 35 day EMA | 51.9 | 51.92 | 51.97 |
| 50 day EMA | 51.84 | 51.85 | 51.88 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.38 | 51.53 |
| 12 day SMA | 51.79 | 51.87 | 51.92 |
| 20 day SMA | 52.13 | 52.25 | 52.45 |
| 35 day SMA | 52.96 | 52.99 | 53.03 |
| 50 day SMA | 52.07 | 52 | 51.98 |
| 100 day SMA | 51.82 | 51.86 | 51.93 |
| 150 day SMA | 52.29 | 52.26 | 52.24 |
| 200 day SMA | 51.62 | 51.59 | 51.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.