GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 45.73 and 47.25
| Daily Target 1 | 45.39 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 48.43 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.75 (-2.09%) | 47.75 | 46.23 - 47.75 | 0.6531 times | Wed 08 January 2025 | 47.75 (0%) | 45.71 | 45.42 - 47.75 | 0.7223 times | Wed 08 January 2025 | 47.75 (3.8%) | 45.71 | 45.42 - 47.75 | 0.7223 times | Tue 07 January 2025 | 46.00 (-1.9%) | 46.65 | 45.70 - 46.99 | 0.8327 times | Mon 06 January 2025 | 46.89 (-0.76%) | 46.89 | 46.73 - 48.66 | 0.5052 times | Fri 03 January 2025 | 47.25 (0.72%) | 47.43 | 46.82 - 47.97 | 0.5937 times | Thu 02 January 2025 | 46.91 (0.77%) | 47.25 | 45.77 - 48.35 | 3.144 times | Tue 31 December 2024 | 46.55 (0.71%) | 46.50 | 46.15 - 47.90 | 0.4031 times | Mon 30 December 2024 | 46.22 (-3.91%) | 47.74 | 46.11 - 47.89 | 1.1691 times | Fri 27 December 2024 | 48.10 (0%) | 47.75 | 47.12 - 48.25 | 1.2544 times | Thu 26 December 2024 | 48.10 (-2.59%) | 48.86 | 47.61 - 49.21 | 1.1003 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.09 and 48.42
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.75 (-2.09%) | 45.71 | 45.42 - 47.75 | 0.327 times | Wed 08 January 2025 | 47.75 (1.06%) | 46.89 | 45.42 - 48.66 | 0.4899 times | Fri 03 January 2025 | 47.25 (-1.77%) | 47.74 | 45.77 - 48.35 | 1.2625 times | Fri 27 December 2024 | 48.10 (0.48%) | 47.00 | 44.99 - 49.73 | 1.0417 times | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 2.4357 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 2.3056 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0383 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.1989 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.3911 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.5092 times | Fri 15 November 2024 | 49.52 (1.81%) | 48.46 | 48.20 - 50.00 | 1.3442 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44.47 and 47.71
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.75 (0.43%) | 47.25 | 45.42 - 48.66 | 0.263 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9553 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9613 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.68 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0213 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2797 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8948 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2624 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.6869 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.9951 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.2508 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.69 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.3 | 47.07 |
| 12 day EMA | 47.55 | 47.7 | 47.69 |
| 20 day EMA | 48.25 | 48.41 | 48.48 |
| 35 day EMA | 48.53 | 48.63 | 48.68 |
| 50 day EMA | 49.16 | 49.26 | 49.32 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.13 | 46.96 |
| 12 day SMA | 47.3 | 47.4 | 47.41 |
| 20 day SMA | 48.26 | 48.6 | 48.91 |
| 35 day SMA | 50.5 | 50.59 | 50.62 |
| 50 day SMA | 49.69 | 49.7 | 49.71 |
| 100 day SMA | 47.26 | 47.21 | 47.14 |
| 150 day SMA | 45.84 | 45.85 | 45.86 |
| 200 day SMA | 45.87 | 45.86 | 45.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.