GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.57 and 50.08
| Daily Target 1 | 47.38 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.886666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.4 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.13 (1.91%) | 48.01 | 48.01 - 49.52 | 0.3104 times | Fri 11 April 2025 | 48.21 (5.19%) | 47.72 | 45.75 - 48.91 | 0.6349 times | Thu 10 April 2025 | 45.83 (-5.49%) | 47.94 | 44.32 - 47.94 | 1.0304 times | Wed 09 April 2025 | 48.49 (7.97%) | 44.26 | 43.20 - 49.08 | 1.3172 times | Tue 08 April 2025 | 44.91 (-5.31%) | 49.11 | 44.62 - 49.11 | 1.1423 times | Mon 07 April 2025 | 47.43 (-3.24%) | 45.11 | 44.56 - 49.23 | 1.6606 times | Fri 04 April 2025 | 49.02 (0%) | 54.06 | 47.91 - 54.06 | 1.4716 times | Fri 04 April 2025 | 49.02 (-11.47%) | 54.06 | 47.91 - 54.06 | 1.4716 times | Thu 03 April 2025 | 55.37 (-0.32%) | 54.65 | 53.50 - 56.31 | 0.4963 times | Wed 02 April 2025 | 55.55 (1.31%) | 54.13 | 54.13 - 56.59 | 0.4648 times | Tue 01 April 2025 | 54.83 (1.48%) | 53.53 | 53.19 - 54.94 | 0.3293 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.57 and 50.08
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.13 (1.91%) | 48.01 | 48.01 - 49.52 | 0.0768 times | Fri 11 April 2025 | 48.21 (-1.65%) | 45.11 | 43.20 - 49.23 | 1.432 times | Fri 04 April 2025 | 49.02 (0%) | 54.06 | 47.91 - 54.06 | 0.3642 times | Fri 04 April 2025 | 49.02 (-9.27%) | 53.53 | 47.91 - 56.59 | 0.6836 times | Fri 28 March 2025 | 54.03 (1.73%) | 52.90 | 51.98 - 54.48 | 0.2855 times | Fri 21 March 2025 | 53.11 (-3%) | 54.23 | 52.94 - 56.39 | 2.0677 times | Fri 14 March 2025 | 54.75 (2.37%) | 52.46 | 52.39 - 56.40 | 1.5935 times | Fri 07 March 2025 | 53.48 (-6.88%) | 57.63 | 51.30 - 58.11 | 1.2854 times | Fri 28 February 2025 | 57.43 (-1.37%) | 58.03 | 53.26 - 59.20 | 1.5455 times | Fri 21 February 2025 | 58.23 (-0.26%) | 58.43 | 57.00 - 60.00 | 0.6657 times | Wed 19 February 2025 | 58.38 (2.01%) | 56.90 | 56.72 - 59.42 | 0.4594 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.47 and 52.86
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.13 (-9.07%) | 53.53 | 43.20 - 56.59 | 0.4487 times | Fri 28 March 2025 | 54.03 (-5.92%) | 57.63 | 51.30 - 58.11 | 0.9182 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1973 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6577 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9529 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9589 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6783 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0188 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2766 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8926 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2593 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.74 |
| 35 day DMA | 53.5 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.74 |
| 150 day DMA | 50.59 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.79 | 47.58 |
| 12 day EMA | 49.57 | 49.65 | 49.91 |
| 20 day EMA | 50.89 | 51.08 | 51.38 |
| 35 day EMA | 52.51 | 52.71 | 52.98 |
| 50 day EMA | 53.84 | 54.03 | 54.27 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 46.97 | 47.14 |
| 12 day SMA | 50.15 | 50.51 | 50.88 |
| 20 day SMA | 51.74 | 52.01 | 52.3 |
| 35 day SMA | 53.5 | 53.81 | 54.1 |
| 50 day SMA | 54.71 | 54.86 | 54.96 |
| 100 day SMA | 52.74 | 52.74 | 52.75 |
| 150 day SMA | 50.59 | 50.55 | 50.51 |
| 200 day SMA | 48.42 | 48.4 | 48.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.