Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.91 and 16.3

Daily Target 115.61
Daily Target 215.81
Daily Target 316.003333333333
Daily Target 416.2
Daily Target 516.39

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (1.33%) 15.81 15.81 - 16.20 1.255 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 1.3895 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0.77%) 15.60 15.60 - 16.04 1.3895 times
Tue 15 April 2025 15.67 (0.58%) 15.46 15.46 - 15.83 1.3332 times
Mon 14 April 2025 15.58 (4.07%) 15.18 15.15 - 15.73 2.0265 times
Fri 11 April 2025 14.97 (-1.77%) 15.21 14.76 - 15.46 2.6064 times
Thu 10 April 2025 15.24 (-7.19%) 16.25 14.91 - 16.31 4.2778 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.8 and 16.4

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.933333333333
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (1.33%) 15.60 15.60 - 16.20 0.3793 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0.42 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (0%) 15.60 15.60 - 16.04 0 times
Wed 16 April 2025 15.79 (5.48%) 15.18 15.15 - 16.04 1.4354 times
Fri 11 April 2025 14.97 (-12.61%) 16.56 14.76 - 17.36 4.6938 times
Fri 04 April 2025 17.13 (0%) 17.54 16.89 - 17.59 0.5659 times
Fri 04 April 2025 17.13 (-6.14%) 18.20 16.89 - 18.42 1.4919 times
Fri 28 March 2025 18.25 (0.22%) 18.36 17.81 - 18.40 1.0138 times
Fri 21 March 2025 18.21 (-0.71%) 18.28 18.12 - 18.90 2.7093 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.55 and 17.21

Monthly Target 112.73
Monthly Target 214.37
Monthly Target 316.393333333333
Monthly Target 418.03
Monthly Target 520.05

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 16.00 (-12.33%) 18.20 14.76 - 18.42 0.6358 times
Fri 28 March 2025 18.25 (-2.61%) 18.67 17.81 - 19.01 0.6575 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.8794 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.6761 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.7158 times
Tue 26 November 2024 18.38 (-2.03%) 18.81 18.11 - 19.85 0.8042 times
Thu 31 October 2024 18.76 (3.36%) 18.07 15.89 - 19.22 1.083 times
Mon 30 September 2024 18.15 (-3.1%) 18.57 15.06 - 18.71 2.68 times
Fri 30 August 2024 18.73 (-13.92%) 22.00 17.64 - 22.00 1.1044 times
Wed 31 July 2024 21.76 (-6.97%) 23.38 21.38 - 27.62 0.7637 times
Fri 28 June 2024 23.39 (-0.3%) 23.70 22.22 - 24.23 0.621 times

 monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.72
20 day DMA 16.39
35 day DMA 17.25
50 day DMA 17.75
100 day DMA 18.45
150 day DMA 18.24
200 day DMA 18.8

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7815.78
12 day EMA161616.04
20 day EMA16.3816.4216.49
35 day EMA17.0217.0817.16
50 day EMA17.7517.8217.9

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7915.79
12 day SMA15.7215.7215.78
20 day SMA16.3916.516.63
35 day SMA17.2517.3217.4
50 day SMA17.7517.8417.92
100 day SMA18.4518.4818.5
150 day SMA18.2418.2518.26
200 day SMA18.818.8418.88
Back to top | Use Dark Theme