CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.91 and 16.3
Daily Target 1 | 15.61 |
Daily Target 2 | 15.81 |
Daily Target 3 | 16.003333333333 |
Daily Target 4 | 16.2 |
Daily Target 5 | 16.39 |
Daily price and volume Community Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (1.33%) | 15.81 | 15.81 - 16.20 | 1.255 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 1.3895 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0.77%) | 15.60 | 15.60 - 16.04 | 1.3895 times |
Tue 15 April 2025 | 15.67 (0.58%) | 15.46 | 15.46 - 15.83 | 1.3332 times |
Mon 14 April 2025 | 15.58 (4.07%) | 15.18 | 15.15 - 15.73 | 2.0265 times |
Fri 11 April 2025 | 14.97 (-1.77%) | 15.21 | 14.76 - 15.46 | 2.6064 times |
Thu 10 April 2025 | 15.24 (-7.19%) | 16.25 | 14.91 - 16.31 | 4.2778 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.8 and 16.4
Weekly Target 1 | 15.33 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 15.933333333333 |
Weekly Target 4 | 16.27 |
Weekly Target 5 | 16.53 |
Weekly price and volumes for Community Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (1.33%) | 15.60 | 15.60 - 16.20 | 0.3793 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0.42 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
Wed 16 April 2025 | 15.79 (5.48%) | 15.18 | 15.15 - 16.04 | 1.4354 times |
Fri 11 April 2025 | 14.97 (-12.61%) | 16.56 | 14.76 - 17.36 | 4.6938 times |
Fri 04 April 2025 | 17.13 (0%) | 17.54 | 16.89 - 17.59 | 0.5659 times |
Fri 04 April 2025 | 17.13 (-6.14%) | 18.20 | 16.89 - 18.42 | 1.4919 times |
Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 1.0138 times |
Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 2.7093 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.55 and 17.21
Monthly Target 1 | 12.73 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 16.393333333333 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.00 (-12.33%) | 18.20 | 14.76 - 18.42 | 0.6358 times |
Fri 28 March 2025 | 18.25 (-2.61%) | 18.67 | 17.81 - 19.01 | 0.6575 times |
Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.8794 times |
Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6761 times |
Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7158 times |
Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8042 times |
Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.083 times |
Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.68 times |
Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1044 times |
Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.7637 times |
Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.621 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 15.72 |
20 day DMA | 16.39 |
35 day DMA | 17.25 |
50 day DMA | 17.75 |
100 day DMA | 18.45 |
150 day DMA | 18.24 |
200 day DMA | 18.8 |
EMA (exponential moving average) of Community Healthcare CHCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.78 | 15.78 |
12 day EMA | 16 | 16 | 16.04 |
20 day EMA | 16.38 | 16.42 | 16.49 |
35 day EMA | 17.02 | 17.08 | 17.16 |
50 day EMA | 17.75 | 17.82 | 17.9 |
SMA (simple moving average) of Community Healthcare CHCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 15.79 | 15.79 |
12 day SMA | 15.72 | 15.72 | 15.78 |
20 day SMA | 16.39 | 16.5 | 16.63 |
35 day SMA | 17.25 | 17.32 | 17.4 |
50 day SMA | 17.75 | 17.84 | 17.92 |
100 day SMA | 18.45 | 18.48 | 18.5 |
150 day SMA | 18.24 | 18.25 | 18.26 |
200 day SMA | 18.8 | 18.84 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.