QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.72 and 9.42
Daily Target 1 | 8.25 |
Daily Target 2 | 8.49 |
Daily Target 3 | 8.9466666666667 |
Daily Target 4 | 9.19 |
Daily Target 5 | 9.65 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.74 (-0.57%) | 8.71 | 8.70 - 9.40 | 1.7177 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 8.2823 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (-1.79%) | 8.83 | 8.71 - 8.99 | 8.2823 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.37 and 9.07
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.49 |
Weekly Target 3 | 8.9466666666667 |
Weekly Target 4 | 9.19 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 0.7132 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 3.439 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Wed 16 April 2025 | 8.79 (-3.19%) | 9.10 | 8.71 - 9.29 | 5.8478 times |
Fri 11 April 2025 | 9.08 (-1.3%) | 8.95 | 8.71 - 9.68 | 9.1534 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.02 and 9.42
Monthly Target 1 | 7.78 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 9.18 |
Monthly Target 4 | 9.66 |
Monthly Target 5 | 10.58 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.74 (-13.29%) | 10.09 | 8.70 - 10.10 | 1.101 times |
Fri 28 March 2025 | 10.08 (-16%) | 12.00 | 9.74 - 12.00 | 1.3041 times |
Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5192 times |
Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0848 times |
Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0532 times |
Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6414 times |
Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6618 times |
Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9179 times |
Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2366 times |
Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.4799 times |
Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8048 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
DMA period | DMA value |
5 day DMA | 8.78 |
12 day DMA | 8.8 |
20 day DMA | 8.93 |
35 day DMA | 9.63 |
50 day DMA | 10.32 |
100 day DMA | 11.22 |
150 day DMA | 11.99 |
200 day DMA | 12.11 |
EMA (exponential moving average) of Qvc Inc QVCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.78 | 8.8 | 8.8 |
12 day EMA | 8.88 | 8.91 | 8.93 |
20 day EMA | 9.11 | 9.15 | 9.19 |
35 day EMA | 9.68 | 9.74 | 9.8 |
50 day EMA | 10.32 | 10.38 | 10.45 |
SMA (simple moving average) of Qvc Inc QVCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.78 | 8.79 | 8.79 |
12 day SMA | 8.8 | 8.83 | 8.86 |
20 day SMA | 8.93 | 8.98 | 9.04 |
35 day SMA | 9.63 | 9.7 | 9.77 |
50 day SMA | 10.32 | 10.39 | 10.46 |
100 day SMA | 11.22 | 11.27 | 11.31 |
150 day SMA | 11.99 | 12.03 | 12.06 |
200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.