Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.72 and 9.42

Daily Target 18.25
Daily Target 28.49
Daily Target 38.9466666666667
Daily Target 49.19
Daily Target 59.65

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.74 (-0.57%) 8.71 8.70 - 9.40 1.7177 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 8.2823 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (-1.79%) 8.83 8.71 - 8.99 8.2823 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.37 and 9.07

Weekly Target 18.25
Weekly Target 28.49
Weekly Target 38.9466666666667
Weekly Target 49.19
Weekly Target 59.65

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.74 (-0.57%) 8.83 8.70 - 9.40 0.7132 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 3.439 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times
Wed 16 April 2025 8.79 (-3.19%) 9.10 8.71 - 9.29 5.8478 times
Fri 11 April 2025 9.08 (-1.3%) 8.95 8.71 - 9.68 9.1534 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.02 and 9.42

Monthly Target 17.78
Monthly Target 28.26
Monthly Target 39.18
Monthly Target 49.66
Monthly Target 510.58

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 17 April 2025 8.74 (-13.29%) 10.09 8.70 - 10.10 1.101 times
Fri 28 March 2025 10.08 (-16%) 12.00 9.74 - 12.00 1.3041 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.5192 times
Fri 31 January 2025 12.45 (2.89%) 12.35 11.88 - 13.00 1.0848 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 1.0532 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.6414 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.6618 times
Mon 30 September 2024 13.24 (5.33%) 12.53 11.99 - 14.12 0.9179 times
Fri 30 August 2024 12.57 (7.8%) 11.77 10.69 - 13.22 1.2366 times
Wed 31 July 2024 11.66 (-8.91%) 12.63 11.45 - 12.70 1.4799 times
Fri 28 June 2024 12.80 (-8.18%) 13.55 12.27 - 13.70 0.8048 times

 monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Qvc Inc QVCD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.8
20 day DMA 8.93
35 day DMA 9.63
50 day DMA 10.32
100 day DMA 11.22
150 day DMA 11.99
200 day DMA 12.11

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.88.8
12 day EMA8.888.918.93
20 day EMA9.119.159.19
35 day EMA9.689.749.8
50 day EMA10.3210.3810.45

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.798.79
12 day SMA8.88.838.86
20 day SMA8.938.989.04
35 day SMA9.639.79.77
50 day SMA10.3210.3910.46
100 day SMA11.2211.2711.31
150 day SMA11.9912.0312.06
200 day SMA12.1112.1312.14
Back to top | Use Dark Theme