QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.89 and 11.11
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.29 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.00 (-0.9%) | 11.17 | 11.00 - 11.22 | 0.1328 times | Mon 17 March 2025 | 11.10 (1.46%) | 11.07 | 10.99 - 11.18 | 0.785 times | Fri 14 March 2025 | 10.94 (2.24%) | 10.77 | 10.52 - 10.97 | 0.5975 times | Thu 13 March 2025 | 10.70 (0.38%) | 10.69 | 10.28 - 10.82 | 2.0933 times | Wed 12 March 2025 | 10.66 (-1.84%) | 10.98 | 10.61 - 11.09 | 1.2146 times | Tue 11 March 2025 | 10.86 (-2.16%) | 11.25 | 10.85 - 11.25 | 0.8162 times | Mon 10 March 2025 | 11.10 (0%) | 11.09 | 11.09 - 11.27 | 0.7147 times | Fri 07 March 2025 | 11.10 (-0.54%) | 11.16 | 11.08 - 11.20 | 0.453 times | Thu 06 March 2025 | 11.16 (0.27%) | 11.15 | 10.98 - 11.54 | 2.1357 times | Wed 05 March 2025 | 11.13 (0.18%) | 11.11 | 11.11 - 11.25 | 1.0573 times | Tue 04 March 2025 | 11.11 (-4.06%) | 11.50 | 11.11 - 11.52 | 1.5387 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.88 and 11.11
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.00 (0.55%) | 11.07 | 10.99 - 11.22 | 0.307 times | Fri 14 March 2025 | 10.94 (-1.44%) | 11.09 | 10.28 - 11.27 | 1.8188 times | Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 2.1723 times | Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.7879 times | Fri 21 February 2025 | 12.44 (0.48%) | 12.25 | 12.16 - 12.53 | 0.2352 times | Wed 19 February 2025 | 12.38 (0.49%) | 12.12 | 12.12 - 12.50 | 0.1764 times | Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.5553 times | Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.7774 times | Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 2.3322 times | Fri 24 January 2025 | 12.45 (3.32%) | 12.21 | 12.21 - 12.80 | 0.8375 times | Fri 17 January 2025 | 12.05 (0%) | 12.06 | 12.02 - 12.20 | 0.1045 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.78 and 11.5
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.00 (-8.33%) | 12.00 | 10.28 - 12.00 | 0.9496 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5595 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.1688 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.1348 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6911 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.713 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.989 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.3324 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.5946 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8672 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.0558 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.96 | 10.89 |
| 12 day EMA | 11.16 | 11.19 | 11.21 |
| 20 day EMA | 11.39 | 11.43 | 11.47 |
| 35 day EMA | 11.66 | 11.7 | 11.74 |
| 50 day EMA | 11.91 | 11.95 | 11.98 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.85 | 10.85 |
| 12 day SMA | 11.04 | 11.12 | 11.24 |
| 20 day SMA | 11.58 | 11.65 | 11.72 |
| 35 day SMA | 11.89 | 11.93 | 11.98 |
| 50 day SMA | 11.99 | 12.01 | 12.03 |
| 100 day SMA | 12.41 | 12.44 | 12.47 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.58 | 12.59 | 12.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.