ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.56 and 8.64
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.71 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.60 (-0.58%) | 8.66 | 8.60 - 8.68 | 1.663 times | Thu 17 July 2025 | 8.65 (-0.92%) | 8.72 | 8.65 - 8.73 | 1.5433 times | Wed 16 July 2025 | 8.73 (-0.34%) | 8.75 | 8.72 - 8.77 | 1.6917 times | Tue 15 July 2025 | 8.76 (0.11%) | 8.76 | 8.75 - 8.76 | 1.0397 times | Mon 14 July 2025 | 8.75 (0%) | 8.76 | 8.75 - 8.79 | 0.9946 times | Fri 11 July 2025 | 8.75 (0%) | 8.76 | 8.75 - 8.79 | 0.5951 times | Fri 11 July 2025 | 8.75 (-0.68%) | 8.76 | 8.75 - 8.79 | 0.5951 times | Thu 10 July 2025 | 8.81 (0%) | 8.84 | 8.80 - 8.84 | 0.5542 times | Wed 09 July 2025 | 8.81 (-0.11%) | 8.83 | 8.81 - 8.84 | 0.609 times | Tue 08 July 2025 | 8.82 (-0.23%) | 8.82 | 8.80 - 8.84 | 0.7143 times | Mon 07 July 2025 | 8.84 (-0.11%) | 8.85 | 8.80 - 8.87 | 1.522 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.51 and 8.7
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.60 (-1.71%) | 8.76 | 8.60 - 8.79 | 1.5863 times | Fri 11 July 2025 | 8.75 (0%) | 8.76 | 8.75 - 8.79 | 0.1362 times | Fri 11 July 2025 | 8.75 (-1.13%) | 8.85 | 8.75 - 8.87 | 0.9141 times | Thu 03 July 2025 | 8.85 (0.57%) | 8.84 | 8.81 - 8.89 | 0.8543 times | Fri 27 June 2025 | 8.80 (1.03%) | 8.74 | 8.71 - 8.81 | 1.916 times | Fri 20 June 2025 | 8.71 (-1.58%) | 8.89 | 8.71 - 8.93 | 0.7285 times | Fri 13 June 2025 | 8.85 (0.34%) | 8.82 | 8.80 - 8.87 | 0.8202 times | Wed 11 June 2025 | 8.82 (0%) | 8.85 | 8.78 - 8.88 | 0.857 times | Fri 06 June 2025 | 8.82 (-1.78%) | 8.95 | 8.82 - 9.00 | 1.2913 times | Fri 30 May 2025 | 8.98 (0.9%) | 8.91 | 8.90 - 9.02 | 0.8961 times | Fri 23 May 2025 | 8.90 (-1.66%) | 9.03 | 8.88 - 9.09 | 0.5771 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.46 and 8.75
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.60 (-2.71%) | 8.85 | 8.60 - 8.89 | 0.5442 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.982 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6834 times | Wed 30 April 2025 | 9.06 (-3%) | 9.38 | 8.75 - 9.50 | 1.1364 times | Fri 28 March 2025 | 9.34 (-3.81%) | 9.69 | 9.29 - 9.77 | 0.696 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.8544 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.7036 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 1.0745 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.9249 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.4005 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.5359 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Tomorrow's movement Prediction of Scudder Municiple KTF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.72 | 8.76 |
| 12 day EMA | 8.74 | 8.76 | 8.78 |
| 20 day EMA | 8.77 | 8.79 | 8.8 |
| 35 day EMA | 8.82 | 8.83 | 8.84 |
| 50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.73 | 8.75 |
| 12 day SMA | 8.76 | 8.78 | 8.8 |
| 20 day SMA | 8.77 | 8.78 | 8.79 |
| 35 day SMA | 8.81 | 8.82 | 8.82 |
| 50 day SMA | 8.88 | 8.89 | 8.9 |
| 100 day SMA | 9.04 | 9.06 | 9.07 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 9.39 | 9.4 | 9.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.