ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.88 and 9
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.02 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (1.36%) | 8.85 | 8.83 - 8.95 | 0.5464 times | Fri 11 April 2025 | 8.80 (0%) | 8.77 | 8.76 - 8.86 | 0.3675 times | Thu 10 April 2025 | 8.80 (-1.68%) | 8.89 | 8.80 - 8.97 | 0.6272 times | Wed 09 April 2025 | 8.95 (-0.78%) | 8.88 | 8.75 - 9.00 | 1.0813 times | Tue 08 April 2025 | 9.02 (-2.49%) | 9.26 | 8.96 - 9.30 | 1.064 times | Mon 07 April 2025 | 9.25 (-2.01%) | 9.39 | 9.25 - 9.43 | 2.0216 times | Fri 04 April 2025 | 9.44 (0%) | 9.50 | 9.42 - 9.50 | 1.5536 times | Fri 04 April 2025 | 9.44 (-0.21%) | 9.50 | 9.42 - 9.50 | 1.5536 times | Thu 03 April 2025 | 9.46 (0.64%) | 9.42 | 9.40 - 9.49 | 0.6518 times | Wed 02 April 2025 | 9.40 (-0.11%) | 9.42 | 9.38 - 9.45 | 0.5329 times | Tue 01 April 2025 | 9.41 (0.75%) | 9.38 | 9.38 - 9.44 | 0.2862 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.88 and 9
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (1.36%) | 8.85 | 8.83 - 8.95 | 0.2434 times | Fri 11 April 2025 | 8.80 (-6.78%) | 9.39 | 8.75 - 9.43 | 2.2994 times | Fri 04 April 2025 | 9.44 (0%) | 9.50 | 9.42 - 9.50 | 0.6921 times | Fri 04 April 2025 | 9.44 (1.07%) | 9.38 | 9.38 - 9.50 | 1.3474 times | Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.4682 times | Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.3077 times | Fri 14 March 2025 | 9.34 (-1.37%) | 9.51 | 9.33 - 9.57 | 0.9805 times | Fri 07 March 2025 | 9.47 (-2.47%) | 9.69 | 9.45 - 9.77 | 0.8634 times | Fri 28 February 2025 | 9.71 (0.31%) | 9.64 | 9.60 - 9.75 | 1.0007 times | Fri 21 February 2025 | 9.68 (0.1%) | 9.65 | 9.60 - 9.69 | 0.7971 times | Wed 19 February 2025 | 9.67 (0.42%) | 9.63 | 9.62 - 9.69 | 0.7333 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.46 and 9.21
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (-4.5%) | 9.38 | 8.75 - 9.50 | 0.7441 times | Fri 28 March 2025 | 9.34 (-3.81%) | 9.69 | 9.29 - 9.77 | 0.5878 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7216 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5942 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9075 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7811 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.0273 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.2971 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.569 times | Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7702 times | Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6579 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.95 | 9.03 |
| 12 day EMA | 9.11 | 9.14 | 9.2 |
| 20 day EMA | 9.22 | 9.25 | 9.3 |
| 35 day EMA | 9.33 | 9.35 | 9.38 |
| 50 day EMA | 9.41 | 9.43 | 9.46 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.96 | 9.09 |
| 12 day SMA | 9.19 | 9.22 | 9.27 |
| 20 day SMA | 9.26 | 9.28 | 9.31 |
| 35 day SMA | 9.41 | 9.43 | 9.45 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.69 | 9.69 | 9.7 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.