MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 154.91 and 157.29
| Daily Target 1 | 152.93 |
| Daily Target 2 | 154.51 |
| Daily Target 3 | 155.30666666667 |
| Daily Target 4 | 156.89 |
| Daily Target 5 | 157.69 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.10 (0.96%) | 154.06 | 153.72 - 156.10 | 0.1837 times | Mon 23 December 2024 | 154.61 (0%) | 153.66 | 153.21 - 155.42 | 0.4341 times | Fri 20 December 2024 | 154.61 (1.78%) | 151.02 | 151.02 - 155.57 | 3.2613 times | Thu 19 December 2024 | 151.91 (-2.83%) | 151.94 | 150.44 - 154.00 | 1.2888 times | Wed 18 December 2024 | 156.33 (-4.56%) | 165.33 | 155.47 - 165.33 | 1.0373 times | Tue 17 December 2024 | 163.80 (-1.96%) | 166.92 | 163.13 - 168.63 | 1.0436 times | Mon 16 December 2024 | 167.08 (-0.8%) | 168.79 | 166.66 - 170.61 | 0.7597 times | Fri 13 December 2024 | 168.43 (-5.08%) | 173.93 | 166.45 - 174.39 | 1.1821 times | Thu 12 December 2024 | 177.45 (-1.42%) | 179.57 | 177.05 - 180.55 | 0.4085 times | Wed 11 December 2024 | 180.00 (-1.4%) | 185.24 | 179.68 - 185.24 | 0.4008 times | Tue 10 December 2024 | 182.56 (-2.05%) | 180.00 | 179.86 - 185.57 | 0.6248 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 154.66 and 157.55
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 155.13666666667 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.10 (0.96%) | 153.66 | 153.21 - 156.10 | 0.1958 times | Fri 20 December 2024 | 154.61 (-8.21%) | 168.79 | 150.44 - 170.61 | 2.3422 times | Fri 13 December 2024 | 168.43 (-7.97%) | 182.60 | 166.45 - 186.51 | 1.0665 times | Thu 05 December 2024 | 183.01 (-4.49%) | 193.22 | 183.01 - 194.37 | 0.1888 times | Tue 26 November 2024 | 191.62 (3.89%) | 188.66 | 188.00 - 197.48 | 0.3754 times | Fri 22 November 2024 | 184.44 (2.8%) | 179.13 | 174.09 - 184.89 | 0.6363 times | Fri 15 November 2024 | 179.41 (-5.95%) | 193.06 | 176.94 - 193.24 | 1.1961 times | Fri 08 November 2024 | 190.77 (4%) | 184.73 | 177.67 - 192.09 | 1.3037 times | Fri 01 November 2024 | 183.44 (0.33%) | 184.77 | 163.00 - 187.13 | 1.7529 times | Fri 25 October 2024 | 182.84 (-10.37%) | 202.59 | 181.50 - 203.18 | 0.9423 times | Fri 18 October 2024 | 204.00 (5.27%) | 194.23 | 193.52 - 205.82 | 0.5986 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 135.24 and 171.31
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 142.19 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 178.26 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.10 (-18.54%) | 185.06 | 150.44 - 186.51 | 0.8174 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.9046 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.8657 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.9356 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.9833 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.2025 times | Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.201 times | Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.9568 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.9105 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.2226 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.1457 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 147, while middle bands are at 161 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 166.61 |
| 20 day DMA | 174 |
| 35 day DMA | 178.03 |
| 50 day DMA | 182.51 |
| 100 day DMA | 188.37 |
| 150 day DMA | 183.26 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 157.51 | 158.96 |
| 12 day EMA | 164.25 | 165.73 | 167.75 |
| 20 day EMA | 169.83 | 171.27 | 173.02 |
| 35 day EMA | 176.48 | 177.68 | 179.04 |
| 50 day EMA | 181.23 | 182.26 | 183.39 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 156.25 | 158.75 |
| 12 day SMA | 166.61 | 168.85 | 171.93 |
| 20 day SMA | 174 | 175.07 | 176.31 |
| 35 day SMA | 178.03 | 178.84 | 179.65 |
| 50 day SMA | 182.51 | 183.29 | 184.16 |
| 100 day SMA | 188.37 | 188.84 | 189.31 |
| 150 day SMA | 183.26 | 183.43 | 183.62 |
| 200 day SMA | 179.01 | 179.03 | 179.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.