MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 68.69 and 70.69
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.26 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (-1.49%) | 71.33 | 69.41 - 71.41 | 0.7897 times | Thu 17 July 2025 | 71.02 (0.9%) | 70.08 | 70.08 - 71.44 | 0.8377 times | Wed 16 July 2025 | 70.39 (1.35%) | 69.81 | 68.85 - 71.05 | 0.848 times | Tue 15 July 2025 | 69.45 (-4.34%) | 72.95 | 69.36 - 73.14 | 1.2487 times | Mon 14 July 2025 | 72.60 (-1.59%) | 73.23 | 71.19 - 73.40 | 0.7785 times | Fri 11 July 2025 | 73.77 (0%) | 73.86 | 73.32 - 74.60 | 0.9506 times | Fri 11 July 2025 | 73.77 (-2.11%) | 73.86 | 73.32 - 74.60 | 0.9506 times | Thu 10 July 2025 | 75.36 (1.84%) | 73.66 | 73.57 - 76.59 | 1.9182 times | Wed 09 July 2025 | 74.00 (6.49%) | 71.05 | 70.61 - 74.17 | 0.9537 times | Tue 08 July 2025 | 69.49 (1.22%) | 68.86 | 68.23 - 70.60 | 0.7243 times | Mon 07 July 2025 | 68.65 (-2.8%) | 70.27 | 67.88 - 70.57 | 0.599 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 67.13 and 71.68
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (-5.16%) | 73.23 | 68.85 - 73.40 | 1.4264 times | Fri 11 July 2025 | 73.77 (0%) | 73.86 | 73.32 - 74.60 | 0.3011 times | Fri 11 July 2025 | 73.77 (4.45%) | 70.27 | 67.88 - 76.59 | 1.6301 times | Thu 03 July 2025 | 70.63 (5.8%) | 67.04 | 66.00 - 73.01 | 1.2317 times | Fri 27 June 2025 | 66.76 (4.46%) | 63.42 | 63.30 - 68.32 | 1.1079 times | Fri 20 June 2025 | 63.91 (-0.87%) | 64.61 | 62.09 - 65.86 | 0.9031 times | Fri 13 June 2025 | 64.47 (-1.84%) | 68.60 | 63.90 - 69.35 | 0.6264 times | Wed 11 June 2025 | 65.68 (2.63%) | 64.81 | 63.94 - 69.35 | 0.8077 times | Fri 06 June 2025 | 64.00 (0.61%) | 63.17 | 61.57 - 66.30 | 1.1432 times | Fri 30 May 2025 | 63.61 (-0.95%) | 65.02 | 62.93 - 65.95 | 0.8223 times | Fri 23 May 2025 | 64.22 (-3.46%) | 67.43 | 62.76 - 67.90 | 0.837 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 68.2 and 78.36
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (4.46%) | 66.44 | 66.43 - 76.59 | 1.0036 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.1819 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 1.0875 times | Wed 30 April 2025 | 68.14 (-3.11%) | 71.28 | 59.27 - 71.68 | 1.3965 times | Fri 28 March 2025 | 70.33 (-2.95%) | 72.11 | 68.93 - 79.32 | 1.2363 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.1325 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.4242 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.5374 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.511 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.489 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.5285 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.91
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term but the sell signal is initial and weak.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.15 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.47 |
| 100 day DMA | 67.8 |
| 150 day DMA | 73.78 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.23 | 71.34 |
| 12 day EMA | 70.84 | 71 | 71 |
| 20 day EMA | 70.1 | 70.11 | 70.01 |
| 35 day EMA | 69.17 | 69.12 | 69.01 |
| 50 day EMA | 67.84 | 67.75 | 67.62 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.45 | 72 |
| 12 day SMA | 71.59 | 71.81 | 71.81 |
| 20 day SMA | 70.15 | 69.84 | 69.41 |
| 35 day SMA | 67.79 | 67.62 | 67.41 |
| 50 day SMA | 67.47 | 67.46 | 67.4 |
| 100 day SMA | 67.8 | 67.82 | 67.82 |
| 150 day SMA | 73.78 | 74.35 | 74.91 |
| 200 day SMA | 101.16 | 101.8 | 102.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.