WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.08 and 9.17
| Daily Target 1 | 9 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.12 (1.33%) | 9.05 | 9.03 - 9.12 | 3.8278 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 3.0861 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 3.0861 times |
| Wed 16 April 2025 | 9.00 (-0.33%) | 8.95 | 8.93 - 9.05 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.03 and 9.22
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.12 (1.33%) | 8.95 | 8.93 - 9.12 | 2.1259 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 1.714 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 0 times |
| Wed 16 April 2025 | 9.00 (0%) | 8.95 | 8.93 - 9.05 | 1.714 times |
| Wed 16 April 2025 | 9.00 (1.93%) | 8.95 | 8.85 - 9.09 | 4.4462 times |
| Fri 11 April 2025 | 8.83 (-4.23%) | 9.15 | 8.56 - 9.24 | 17.9732 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.16 and 9.52
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.12 (-7.03%) | 9.88 | 8.56 - 9.92 | 1.0831 times |
| Fri 28 March 2025 | 9.81 (-0.1%) | 9.83 | 9.67 - 9.93 | 0.8229 times |
| Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.2932 times |
| Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 0.9333 times |
| Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.8441 times |
| Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 0.9504 times |
| Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.2143 times |
| Mon 30 September 2024 | 10.18 (3.25%) | 9.88 | 9.76 - 10.29 | 0.942 times |
| Fri 30 August 2024 | 9.86 (1.86%) | 9.72 | 9.37 - 9.98 | 0.91 times |
| Wed 31 July 2024 | 9.68 (3.97%) | 9.39 | 9.26 - 9.98 | 1.0068 times |
| Fri 28 June 2024 | 9.31 (0%) | 9.35 | 9.26 - 9.58 | 0.6368 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09
Tomorrow's movement Prediction of Western Asset EMD looks bullish. It has broken an important Moving average of 9.11 with high volumes
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.99 | 8.99 |
| 12 day EMA | 9.04 | 9.03 | 9.03 |
| 20 day EMA | 9.11 | 9.11 | 9.12 |
| 35 day EMA | 9.25 | 9.26 | 9.28 |
| 50 day EMA | 9.49 | 9.5 | 9.52 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9 | 9 |
| 12 day SMA | 9.01 | 8.99 | 8.98 |
| 20 day SMA | 8.98 | 9.01 | 9.05 |
| 35 day SMA | 9.34 | 9.36 | 9.38 |
| 50 day SMA | 9.49 | 9.51 | 9.53 |
| 100 day SMA | 9.66 | 9.67 | 9.68 |
| 150 day SMA | 9.76 | 9.77 | 9.78 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.