AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 81.51 and 83.38
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.9 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.55 (-1.23%) | 82.57 | 82.34 - 84.21 | 1.1868 times | Thu 30 October 2025 | 83.58 (2.44%) | 77.22 | 76.01 - 84.86 | 2.4213 times | Wed 29 October 2025 | 81.59 (-0.63%) | 82.15 | 81.01 - 84.44 | 1.444 times | Tue 28 October 2025 | 82.11 (-1.55%) | 83.01 | 82.02 - 84.22 | 0.7464 times | Mon 27 October 2025 | 83.40 (0%) | 83.40 | 82.88 - 83.52 | 0.5869 times | Mon 27 October 2025 | 83.40 (0.74%) | 83.40 | 82.88 - 83.52 | 0.5869 times | Fri 24 October 2025 | 82.79 (-0.55%) | 83.92 | 82.75 - 84.25 | 0.6059 times | Thu 23 October 2025 | 83.25 (1.17%) | 82.66 | 81.65 - 83.36 | 0.7311 times | Wed 22 October 2025 | 82.29 (-0.25%) | 82.59 | 81.56 - 83.27 | 1.1463 times | Tue 21 October 2025 | 82.50 (1.38%) | 81.31 | 81.08 - 82.86 | 0.5445 times | Mon 20 October 2025 | 81.38 (0.62%) | 81.40 | 80.75 - 81.86 | 0.4785 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 74.86 and 83.71
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.55 (-1.02%) | 83.40 | 76.01 - 84.86 | 1.7015 times | Mon 27 October 2025 | 83.40 (0.74%) | 83.40 | 82.88 - 83.52 | 0.1564 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.9343 times | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 1.0383 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.3919 times | Fri 03 October 2025 | 86.47 (0.92%) | 86.07 | 83.91 - 87.66 | 1.0079 times | Fri 26 September 2025 | 85.68 (-2.97%) | 88.20 | 84.94 - 89.82 | 1.0756 times | Fri 19 September 2025 | 88.30 (-0.12%) | 88.53 | 86.39 - 89.89 | 1.5422 times | Fri 12 September 2025 | 88.41 (-1.79%) | 90.25 | 88.11 - 91.27 | 1.0292 times | Fri 05 September 2025 | 90.02 (3.1%) | 85.78 | 85.00 - 90.16 | 1.1228 times | Fri 29 August 2025 | 87.31 (0%) | 87.59 | 86.97 - 88.11 | 0.2226 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 73.46 and 85.11
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0693 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1531 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2572 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1616 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9117 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.8061 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0579 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.0298 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.9528 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.6005 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.5873 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.08
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.96 |
| 35 day DMA | 84.77 |
| 50 day DMA | 85.86 |
| 100 day DMA | 89.01 |
| 150 day DMA | 91.34 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.77 | 82.36 |
| 12 day EMA | 82.82 | 82.87 | 82.74 |
| 20 day EMA | 83.3 | 83.38 | 83.36 |
| 35 day EMA | 84.4 | 84.51 | 84.56 |
| 50 day EMA | 85.7 | 85.83 | 85.92 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.82 | 82.66 |
| 12 day SMA | 82.48 | 82.41 | 82.37 |
| 20 day SMA | 82.96 | 83.12 | 83.19 |
| 35 day SMA | 84.77 | 84.94 | 85.08 |
| 50 day SMA | 85.86 | 85.96 | 86.04 |
| 100 day SMA | 89.01 | 89.21 | 89.41 |
| 150 day SMA | 91.34 | 91.45 | 91.56 |
| 200 day SMA | 95.14 | 95.29 | 95.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.