AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 85.65 and 88.05
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 90 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.99 (-2.17%) | 89.11 | 86.71 - 89.11 | 1.5042 times | Thu 17 July 2025 | 88.92 (-0.15%) | 88.71 | 87.80 - 90.10 | 1.333 times | Wed 16 July 2025 | 89.05 (-1.81%) | 89.66 | 88.23 - 89.98 | 0.9029 times | Mon 14 July 2025 | 90.69 (-0.92%) | 92.05 | 90.09 - 92.75 | 0.7917 times | Fri 11 July 2025 | 91.53 (0%) | 94.37 | 91.51 - 94.85 | 1.0864 times | Fri 11 July 2025 | 91.53 (-4.17%) | 94.37 | 91.51 - 94.85 | 1.0864 times | Thu 10 July 2025 | 95.51 (0.7%) | 94.94 | 94.39 - 96.30 | 0.6472 times | Wed 09 July 2025 | 94.85 (-0.02%) | 95.65 | 93.63 - 95.65 | 0.8356 times | Tue 08 July 2025 | 94.87 (-0.2%) | 95.21 | 94.18 - 95.84 | 0.9887 times | Mon 07 July 2025 | 95.06 (-2.93%) | 97.23 | 95.06 - 98.66 | 0.824 times | Thu 03 July 2025 | 97.93 (0.23%) | 98.65 | 97.51 - 99.50 | 0.9728 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 83.83 and 89.87
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 88.816666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.99 (-4.96%) | 92.05 | 86.71 - 92.75 | 1.3226 times | Fri 11 July 2025 | 91.53 (0%) | 94.37 | 91.51 - 94.85 | 0.3171 times | Fri 11 July 2025 | 91.53 (-6.54%) | 97.23 | 91.51 - 98.66 | 1.2788 times | Thu 03 July 2025 | 97.93 (3.45%) | 94.69 | 94.27 - 99.50 | 0.9808 times | Fri 27 June 2025 | 94.66 (4.25%) | 90.70 | 90.28 - 95.74 | 1.4356 times | Fri 20 June 2025 | 90.80 (-8.12%) | 95.23 | 90.28 - 95.99 | 1.1288 times | Fri 13 June 2025 | 98.82 (-3.41%) | 102.23 | 97.93 - 102.64 | 0.9424 times | Wed 11 June 2025 | 102.31 (-1.21%) | 103.44 | 100.72 - 103.60 | 0.7851 times | Fri 06 June 2025 | 103.56 (0.04%) | 103.42 | 101.03 - 105.36 | 0.875 times | Fri 30 May 2025 | 103.52 (1.15%) | 103.65 | 102.48 - 105.00 | 0.9337 times | Fri 23 May 2025 | 102.34 (-3.71%) | 106.05 | 101.48 - 106.71 | 0.6046 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 80.46 and 93.25
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.99 (-8.42%) | 94.81 | 86.71 - 99.50 | 0.7692 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 1.1545 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 1.0023 times | Wed 30 April 2025 | 92.24 (-3.98%) | 95.33 | 80.39 - 99.27 | 1.4557 times | Fri 28 March 2025 | 96.06 (-5.59%) | 102.23 | 92.66 - 102.72 | 1.1656 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.2133 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.7629 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7112 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.745 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.0203 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.919 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.25 |
| 35 day DMA | 96.59 |
| 50 day DMA | 98.8 |
| 100 day DMA | 95.64 |
| 150 day DMA | 100.38 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 90.5 | 91.29 |
| 12 day EMA | 91.67 | 92.52 | 93.18 |
| 20 day EMA | 93.31 | 93.98 | 94.51 |
| 35 day EMA | 95.57 | 96.07 | 96.49 |
| 50 day EMA | 97.68 | 98.12 | 98.5 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90.34 | 91.66 |
| 12 day SMA | 92.89 | 93.7 | 94.2 |
| 20 day SMA | 93.25 | 93.51 | 93.73 |
| 35 day SMA | 96.59 | 97.09 | 97.53 |
| 50 day SMA | 98.8 | 99.01 | 99.17 |
| 100 day SMA | 95.64 | 95.75 | 95.82 |
| 150 day SMA | 100.38 | 100.53 | 100.66 |
| 200 day SMA | 102.86 | 102.92 | 102.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.