AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 87.46 and 89.78
| Daily Target 1 | 86.81 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.45 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 89.41 (0.66%) | 90.15 | 87.83 - 90.15 | 0.76 times | Fri 11 April 2025 | 88.82 (0.21%) | 87.50 | 85.72 - 89.19 | 0.8334 times | Thu 10 April 2025 | 88.63 (-3.78%) | 90.00 | 86.51 - 90.56 | 1.0385 times | Wed 09 April 2025 | 92.11 (9.12%) | 83.32 | 83.32 - 93.37 | 0.9902 times | Tue 08 April 2025 | 84.41 (-0.31%) | 88.48 | 82.76 - 88.48 | 1.2202 times | Mon 07 April 2025 | 84.67 (-1.48%) | 83.33 | 80.39 - 89.05 | 1.2804 times | Fri 04 April 2025 | 85.94 (0%) | 86.15 | 83.15 - 87.68 | 1.068 times | Fri 04 April 2025 | 85.94 (-5.02%) | 86.15 | 83.15 - 87.68 | 1.068 times | Thu 03 April 2025 | 90.48 (-8.52%) | 93.52 | 90.31 - 94.73 | 1.0522 times | Wed 02 April 2025 | 98.91 (1.6%) | 95.68 | 95.40 - 99.27 | 0.6892 times | Tue 01 April 2025 | 97.35 (1.34%) | 95.33 | 94.25 - 97.40 | 0.9156 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 87.46 and 89.78
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 89.41 (0.66%) | 90.15 | 87.83 - 90.15 | 0.23 times | Fri 11 April 2025 | 88.82 (3.35%) | 83.33 | 80.39 - 93.37 | 1.623 times | Fri 04 April 2025 | 85.94 (0%) | 86.15 | 83.15 - 87.68 | 0.3232 times | Fri 04 April 2025 | 85.94 (-10.54%) | 95.33 | 83.15 - 99.27 | 1.1274 times | Fri 28 March 2025 | 96.06 (-0.6%) | 98.61 | 95.79 - 101.43 | 0.7319 times | Fri 21 March 2025 | 96.64 (0.53%) | 95.98 | 95.73 - 100.10 | 1.7831 times | Fri 14 March 2025 | 96.13 (-1.89%) | 96.22 | 92.66 - 99.57 | 1.1563 times | Fri 07 March 2025 | 97.98 (-3.71%) | 102.23 | 94.87 - 102.72 | 1.136 times | Fri 28 February 2025 | 101.75 (1.07%) | 100.98 | 96.51 - 102.68 | 1.2289 times | Fri 21 February 2025 | 100.67 (-3%) | 103.04 | 99.89 - 104.92 | 0.6602 times | Wed 19 February 2025 | 103.78 (-0.74%) | 105.57 | 102.40 - 105.57 | 0.4979 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 75.46 and 94.34
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 89.41 (-6.92%) | 95.33 | 80.39 - 99.27 | 0.8729 times | Fri 28 March 2025 | 96.06 (-5.59%) | 102.23 | 92.66 - 102.72 | 1.2703 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.3223 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8314 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7751 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8119 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.112 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.0016 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.8702 times | Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1323 times | Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.8899 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 90.23 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.41 |
| 50 day DMA | 99.56 |
| 100 day DMA | 106.95 |
| 150 day DMA | 104.5 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.74 | 88.7 |
| 12 day EMA | 90.39 | 90.57 | 90.89 |
| 20 day EMA | 92.43 | 92.75 | 93.16 |
| 35 day EMA | 96.37 | 96.78 | 97.25 |
| 50 day EMA | 99.92 | 100.35 | 100.82 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 87.73 | 87.15 |
| 12 day SMA | 90.23 | 91.06 | 92.01 |
| 20 day SMA | 93.41 | 93.61 | 94 |
| 35 day SMA | 95.41 | 95.78 | 96.21 |
| 50 day SMA | 99.56 | 100.15 | 100.7 |
| 100 day SMA | 106.95 | 107.23 | 107.53 |
| 150 day SMA | 104.5 | 104.47 | 104.47 |
| 200 day SMA | 99.42 | 99.35 | 99.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.