Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 3.12 and 3.24

Daily Target 13.03
Daily Target 23.09
Daily Target 33.1466666666667
Daily Target 43.21
Daily Target 53.27

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Wed 12 March 2025 3.16 (0.32%) 3.13 3.08 - 3.20 1.2114 times
Tue 11 March 2025 3.15 (5.7%) 3.04 2.99 - 3.18 1.5498 times
Mon 10 March 2025 2.98 (-5.7%) 3.07 2.96 - 3.11 0.9742 times
Fri 07 March 2025 3.16 (-2.47%) 3.24 3.12 - 3.25 0.7255 times
Thu 06 March 2025 3.24 (4.18%) 3.18 3.15 - 3.28 0.8952 times
Wed 05 March 2025 3.11 (4.71%) 3.04 3.04 - 3.12 0.9492 times
Tue 04 March 2025 2.97 (3.13%) 2.85 2.82 - 3.00 1.0146 times
Mon 03 March 2025 2.88 (-0.69%) 2.93 2.86 - 3.01 1.1927 times
Fri 28 February 2025 2.90 (-7.64%) 3.03 2.86 - 3.05 0.7856 times
Thu 27 February 2025 3.14 (-0.63%) 3.16 3.10 - 3.18 0.7017 times
Wed 26 February 2025 3.16 (4.64%) 3.16 3.12 - 3.21 0.6974 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 3.06 and 3.3

Weekly Target 12.87
Weekly Target 23.01
Weekly Target 33.1066666666667
Weekly Target 43.25
Weekly Target 53.35

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Wed 12 March 2025 3.16 (0%) 3.07 2.96 - 3.20 0.9665 times
Fri 07 March 2025 3.16 (8.97%) 2.93 2.82 - 3.28 1.2361 times
Fri 28 February 2025 2.90 (-6.45%) 3.04 2.86 - 3.21 0.9825 times
Fri 21 February 2025 3.10 (8.77%) 2.93 2.83 - 3.20 0.8795 times
Wed 19 February 2025 2.85 (-1.04%) 2.88 2.78 - 2.97 0.4471 times
Fri 14 February 2025 2.88 (16.6%) 2.52 2.47 - 2.96 1.5208 times
Fri 07 February 2025 2.47 (6.93%) 2.30 2.26 - 2.53 1.3553 times
Fri 31 January 2025 2.31 (-20.07%) 2.55 2.25 - 2.71 1.3214 times
Fri 24 January 2025 2.89 (14.68%) 2.58 2.55 - 2.92 1.0099 times
Fri 17 January 2025 2.52 (0%) 2.53 2.50 - 2.62 0.2809 times
Fri 17 January 2025 2.52 (9.09%) 2.39 2.30 - 2.62 0.8675 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.99 and 3.45

Monthly Target 12.63
Monthly Target 22.89
Monthly Target 33.0866666666667
Monthly Target 43.35
Monthly Target 53.55

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 12 March 2025 3.16 (8.97%) 2.93 2.82 - 3.28 0.4505 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.0605 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 0.9603 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 0.8827 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.6334 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.1425 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 1.0501 times
Fri 30 August 2024 2.27 (-20.07%) 2.85 2.23 - 2.89 0.6626 times
Wed 31 July 2024 2.84 (19.83%) 2.41 2.37 - 3.10 1.5744 times
Fri 28 June 2024 2.37 (-47.1%) 4.51 2.00 - 4.58 1.583 times
Fri 31 May 2024 4.48 (2.05%) 4.38 4.22 - 4.83 0.8293 times

 monthly chart LufaxHolding

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.07
20 day DMA 3.01
35 day DMA 2.78
50 day DMA 2.68
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.13.07
12 day EMA3.053.033.01
20 day EMA2.972.952.93
35 day EMA2.862.842.82
50 day EMA2.72.682.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.133.09
12 day SMA3.073.063.06
20 day SMA3.012.982.95
35 day SMA2.782.772.76
50 day SMA2.682.672.65
100 day SMA2.632.632.63
150 day SMA2.662.662.66
200 day SMA2.662.672.68
Back to top | Use Dark Theme