LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 3.02 and 3.3
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.36 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.12 (11.43%) | 2.94 | 2.92 - 3.20 | 1.421 times | Thu 30 October 2025 | 2.80 (-0.71%) | 2.81 | 2.76 - 2.82 | 0.7276 times | Wed 29 October 2025 | 2.82 (-5.37%) | 2.99 | 2.82 - 3.02 | 0.725 times | Tue 28 October 2025 | 2.98 (-9.97%) | 3.30 | 2.94 - 3.30 | 1.6615 times | Mon 27 October 2025 | 3.31 (0%) | 3.36 | 3.31 - 3.44 | 0.9827 times | Mon 27 October 2025 | 3.31 (0.3%) | 3.36 | 3.31 - 3.44 | 0.9827 times | Fri 24 October 2025 | 3.30 (2.8%) | 3.04 | 3.00 - 3.38 | 1.7209 times | Thu 23 October 2025 | 3.21 (-0.31%) | 3.30 | 3.18 - 3.41 | 0.7804 times | Wed 22 October 2025 | 3.22 (-0.92%) | 3.20 | 3.17 - 3.29 | 0.4967 times | Tue 21 October 2025 | 3.25 (0.62%) | 3.23 | 3.17 - 3.27 | 0.5015 times | Mon 20 October 2025 | 3.23 (0.94%) | 3.26 | 3.22 - 3.35 | 0.9539 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.6 and 3.28
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.12 (-5.74%) | 3.36 | 2.76 - 3.44 | 1.4186 times | Mon 27 October 2025 | 3.31 (0.3%) | 3.36 | 3.31 - 3.44 | 0.2527 times | Fri 24 October 2025 | 3.30 (3.12%) | 3.26 | 3.00 - 3.41 | 1.145 times | Fri 17 October 2025 | 3.20 (-17.31%) | 3.79 | 3.15 - 3.84 | 1.1549 times | Tue 07 October 2025 | 3.87 (-3.01%) | 3.97 | 3.66 - 4.10 | 0.3885 times | Fri 03 October 2025 | 3.99 (11.14%) | 3.73 | 3.71 - 4.62 | 2.1489 times | Fri 26 September 2025 | 3.59 (8.13%) | 3.36 | 3.30 - 3.60 | 1.3113 times | Fri 19 September 2025 | 3.32 (10.3%) | 3.01 | 2.93 - 3.39 | 0.8362 times | Fri 12 September 2025 | 3.01 (0%) | 3.03 | 2.88 - 3.04 | 0.6365 times | Fri 05 September 2025 | 3.01 (2.38%) | 2.93 | 2.93 - 3.27 | 0.7075 times | Fri 29 August 2025 | 2.94 (0%) | 2.96 | 2.89 - 3.00 | 0.091 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.01 and 3.87
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 1.1232 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 0.877 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.4992 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 0.902 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 0.7455 times | Fri 30 May 2025 | 2.93 (1.03%) | 2.90 | 2.65 - 3.17 | 1.1692 times | Wed 30 April 2025 | 2.90 (-2.36%) | 2.97 | 2.30 - 3.15 | 1.3817 times | Mon 31 March 2025 | 2.97 (2.41%) | 2.93 | 2.82 - 3.38 | 1.1955 times | Fri 28 February 2025 | 2.90 (25.54%) | 2.30 | 2.26 - 3.21 | 1.0907 times | Fri 31 January 2025 | 2.31 (-3.35%) | 2.38 | 2.25 - 2.92 | 1.016 times | Tue 31 December 2024 | 2.39 (3.91%) | 2.41 | 2.37 - 3.06 | 0.9514 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lufax Holding LU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.98 | 3.07 |
| 12 day EMA | 3.16 | 3.17 | 3.24 |
| 20 day EMA | 3.26 | 3.28 | 3.33 |
| 35 day EMA | 3.25 | 3.26 | 3.29 |
| 50 day EMA | 3.23 | 3.23 | 3.25 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.14 |
| 12 day SMA | 3.15 | 3.16 | 3.23 |
| 20 day SMA | 3.42 | 3.48 | 3.54 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.