HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 425.11 and 434.65
| Daily Target 1 | 423.39 |
| Daily Target 2 | 426.83 |
| Daily Target 3 | 432.92666666667 |
| Daily Target 4 | 436.37 |
| Daily Target 5 | 442.47 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 430.28 (-1.59%) | 437.51 | 429.48 - 439.02 | 1.0534 times | Thu 17 July 2025 | 437.23 (4.5%) | 421.80 | 421.80 - 437.84 | 0.9868 times | Wed 16 July 2025 | 418.42 (0.86%) | 415.25 | 409.23 - 418.73 | 0.8216 times | Tue 15 July 2025 | 414.86 (-0.05%) | 418.77 | 412.52 - 419.48 | 0.7772 times | Mon 14 July 2025 | 415.08 (-0.99%) | 415.86 | 412.78 - 417.25 | 0.5959 times | Fri 11 July 2025 | 419.24 (0%) | 419.67 | 417.19 - 421.67 | 0.9848 times | Fri 11 July 2025 | 419.24 (-0.72%) | 419.67 | 417.19 - 421.67 | 0.9848 times | Thu 10 July 2025 | 422.26 (1.09%) | 417.66 | 409.95 - 425.24 | 1.5166 times | Wed 09 July 2025 | 417.71 (1.26%) | 415.13 | 409.15 - 419.63 | 1.1874 times | Tue 08 July 2025 | 412.50 (-0.11%) | 413.88 | 409.18 - 416.15 | 1.0917 times | Mon 07 July 2025 | 412.97 (-0.45%) | 412.75 | 408.53 - 415.02 | 1.0023 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 419.76 and 449.55
| Weekly Target 1 | 396.39 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 426.17666666667 |
| Weekly Target 4 | 443.12 |
| Weekly Target 5 | 455.97 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 430.28 (2.63%) | 415.86 | 409.23 - 439.02 | 1.1108 times | Fri 11 July 2025 | 419.24 (0%) | 419.67 | 417.19 - 421.67 | 0.2583 times | Fri 11 July 2025 | 419.24 (1.06%) | 412.75 | 408.53 - 425.24 | 1.5168 times | Thu 03 July 2025 | 414.84 (2.02%) | 407.61 | 402.04 - 420.00 | 0.7722 times | Fri 27 June 2025 | 406.62 (2.74%) | 394.38 | 385.91 - 414.31 | 1.3411 times | Fri 20 June 2025 | 395.79 (3.6%) | 390.67 | 389.91 - 402.37 | 0.9445 times | Fri 13 June 2025 | 382.03 (-1.79%) | 389.46 | 380.86 - 394.27 | 0.6658 times | Wed 11 June 2025 | 388.99 (-1.59%) | 397.80 | 385.36 - 398.34 | 0.6979 times | Fri 06 June 2025 | 395.28 (1.46%) | 388.34 | 374.68 - 397.46 | 1.2692 times | Fri 30 May 2025 | 389.58 (-0.26%) | 394.64 | 386.18 - 401.27 | 1.4234 times | Fri 23 May 2025 | 390.59 (0.39%) | 387.10 | 376.76 - 393.24 | 1.4231 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 416.16 and 453.14
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 408.54 |
| Monthly Target 3 | 423.78 |
| Monthly Target 4 | 445.52 |
| Monthly Target 5 | 460.76 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 430.28 (5.35%) | 405.46 | 402.04 - 439.02 | 0.6286 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9285 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4146 times | Wed 30 April 2025 | 363.18 (9.39%) | 329.10 | 299.43 - 365.42 | 1.4086 times | Fri 28 March 2025 | 332.01 (-10.65%) | 372.21 | 330.32 - 374.19 | 1.2026 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2526 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1113 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.4953 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8079 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7501 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7541 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.46
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.06 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 419.55 |
| 20 day DMA | 413.86 |
| 35 day DMA | 403.72 |
| 50 day DMA | 398.77 |
| 100 day DMA | 370.41 |
| 150 day DMA | 383.92 |
| 200 day DMA | 400.28 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.94 | 423.77 | 417.04 |
| 12 day EMA | 419.85 | 417.95 | 414.45 |
| 20 day EMA | 414.37 | 412.7 | 410.12 |
| 35 day EMA | 406.09 | 404.67 | 402.75 |
| 50 day EMA | 397.52 | 396.18 | 394.5 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 420.97 | 417.37 |
| 12 day SMA | 419.55 | 418.29 | 416.06 |
| 20 day SMA | 413.86 | 412.14 | 410.22 |
| 35 day SMA | 403.72 | 402.76 | 401.56 |
| 50 day SMA | 398.77 | 397.25 | 395.55 |
| 100 day SMA | 370.41 | 369.62 | 368.8 |
| 150 day SMA | 383.92 | 383.89 | 383.82 |
| 200 day SMA | 400.28 | 400.34 | 400.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.