HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 344.49 and 355.31
Daily Target 1 | 342.48 |
Daily Target 2 | 346.5 |
Daily Target 3 | 353.30333333333 |
Daily Target 4 | 357.32 |
Daily Target 5 | 364.12 |
Daily price and volume Hubbell Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 350.51 (-0.83%) | 358.04 | 349.29 - 360.11 | 0.9849 times | Fri 11 April 2025 | 353.43 (3.39%) | 340.01 | 335.55 - 355.99 | 1.0269 times | Thu 10 April 2025 | 341.84 (-2.87%) | 341.91 | 333.45 - 351.36 | 0.8481 times | Wed 09 April 2025 | 351.95 (10.85%) | 316.37 | 314.78 - 355.22 | 1.3085 times | Tue 08 April 2025 | 317.50 (0.19%) | 326.71 | 312.92 - 331.64 | 1.1267 times | Mon 07 April 2025 | 316.89 (0.3%) | 307.93 | 300.77 - 333.39 | 1.0128 times | Fri 04 April 2025 | 315.94 (0%) | 311.21 | 299.43 - 320.35 | 1.1732 times | Fri 04 April 2025 | 315.94 (-1.68%) | 311.21 | 299.43 - 320.35 | 1.1732 times | Thu 03 April 2025 | 321.35 (-5.93%) | 321.20 | 313.13 - 326.52 | 1.0089 times | Wed 02 April 2025 | 341.62 (2.63%) | 325.89 | 325.53 - 342.09 | 0.3369 times | Tue 01 April 2025 | 332.86 (0.26%) | 329.10 | 325.92 - 334.95 | 0.4596 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 344.49 and 355.31
Weekly Target 1 | 342.48 |
Weekly Target 2 | 346.5 |
Weekly Target 3 | 353.30333333333 |
Weekly Target 4 | 357.32 |
Weekly Target 5 | 364.12 |
Weekly price and volumes for Hubbell Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 350.51 (-0.83%) | 358.04 | 349.29 - 360.11 | 0.3488 times | Fri 11 April 2025 | 353.43 (11.87%) | 307.93 | 300.77 - 355.99 | 1.8851 times | Fri 04 April 2025 | 315.94 (0%) | 311.21 | 299.43 - 320.35 | 0.4155 times | Fri 04 April 2025 | 315.94 (-4.84%) | 329.10 | 299.43 - 342.09 | 1.0549 times | Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.5803 times | Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.9109 times | Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.5584 times | Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.5721 times | Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 1.1857 times | Fri 21 February 2025 | 377.48 (-3.8%) | 392.92 | 376.13 - 395.47 | 0.4882 times | Wed 19 February 2025 | 392.38 (0.57%) | 395.70 | 388.86 - 398.55 | 0.3119 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 324.97 and 385.65
Monthly Target 1 | 276 |
Monthly Target 2 | 313.26 |
Monthly Target 3 | 336.68333333333 |
Monthly Target 4 | 373.94 |
Monthly Target 5 | 397.36 |
Monthly price and volumes Hubbell Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 350.51 (5.57%) | 329.10 | 299.43 - 360.11 | 1.0382 times | Fri 28 March 2025 | 332.01 (-10.65%) | 372.21 | 330.32 - 374.19 | 1.2953 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3491 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.197 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5335 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8702 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8079 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.8122 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9158 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.1807 times | Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.1782 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 338.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 362 and lower is at 312, while middle bands are at 325 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.79 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
DMA period | DMA value |
5 day DMA | 343.05 |
12 day DMA | 332.65 |
20 day DMA | 336.45 |
35 day DMA | 344.92 |
50 day DMA | 360.84 |
100 day DMA | 400.12 |
150 day DMA | 411.38 |
200 day DMA | 402.42 |
EMA (exponential moving average) of Hubbell Inc HUBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344 | 340.75 | 334.41 |
12 day EMA | 338.43 | 336.24 | 333.11 |
20 day EMA | 340.2 | 339.12 | 337.61 |
35 day EMA | 351.53 | 351.59 | 351.48 |
50 day EMA | 364.46 | 365.03 | 365.5 |
SMA (simple moving average) of Hubbell Inc HUBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.05 | 336.32 | 328.82 |
12 day SMA | 332.65 | 332.33 | 332 |
20 day SMA | 336.45 | 335.51 | 334.58 |
35 day SMA | 344.92 | 346.03 | 347.14 |
50 day SMA | 360.84 | 362.36 | 363.65 |
100 day SMA | 400.12 | 401.02 | 402.02 |
150 day SMA | 411.38 | 411.51 | 411.63 |
200 day SMA | 402.42 | 402.5 | 402.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.