Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong Daily Stock price targets for HubbellInc HUBB are 344.49 and 355.31

Daily Target 1342.48
Daily Target 2346.5
Daily Target 3353.30333333333
Daily Target 4357.32
Daily Target 5364.12

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 14 April 2025 350.51 (-0.83%) 358.04 349.29 - 360.11 0.9849 times
Fri 11 April 2025 353.43 (3.39%) 340.01 335.55 - 355.99 1.0269 times
Thu 10 April 2025 341.84 (-2.87%) 341.91 333.45 - 351.36 0.8481 times
Wed 09 April 2025 351.95 (10.85%) 316.37 314.78 - 355.22 1.3085 times
Tue 08 April 2025 317.50 (0.19%) 326.71 312.92 - 331.64 1.1267 times
Mon 07 April 2025 316.89 (0.3%) 307.93 300.77 - 333.39 1.0128 times
Fri 04 April 2025 315.94 (0%) 311.21 299.43 - 320.35 1.1732 times
Fri 04 April 2025 315.94 (-1.68%) 311.21 299.43 - 320.35 1.1732 times
Thu 03 April 2025 321.35 (-5.93%) 321.20 313.13 - 326.52 1.0089 times
Wed 02 April 2025 341.62 (2.63%) 325.89 325.53 - 342.09 0.3369 times
Tue 01 April 2025 332.86 (0.26%) 329.10 325.92 - 334.95 0.4596 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 344.49 and 355.31

Weekly Target 1342.48
Weekly Target 2346.5
Weekly Target 3353.30333333333
Weekly Target 4357.32
Weekly Target 5364.12

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 14 April 2025 350.51 (-0.83%) 358.04 349.29 - 360.11 0.3488 times
Fri 11 April 2025 353.43 (11.87%) 307.93 300.77 - 355.99 1.8851 times
Fri 04 April 2025 315.94 (0%) 311.21 299.43 - 320.35 0.4155 times
Fri 04 April 2025 315.94 (-4.84%) 329.10 299.43 - 342.09 1.0549 times
Fri 28 March 2025 332.01 (-1.88%) 344.73 330.71 - 353.49 0.5803 times
Fri 21 March 2025 338.36 (-0.72%) 338.97 332.41 - 348.11 0.9109 times
Fri 14 March 2025 340.82 (-3.85%) 343.44 330.32 - 352.22 1.5584 times
Fri 07 March 2025 354.47 (-4.61%) 372.21 339.01 - 374.19 1.5721 times
Fri 28 February 2025 371.59 (-1.56%) 378.50 364.63 - 383.40 1.1857 times
Fri 21 February 2025 377.48 (-3.8%) 392.92 376.13 - 395.47 0.4882 times
Wed 19 February 2025 392.38 (0.57%) 395.70 388.86 - 398.55 0.3119 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 324.97 and 385.65

Monthly Target 1276
Monthly Target 2313.26
Monthly Target 3336.68333333333
Monthly Target 4373.94
Monthly Target 5397.36

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 14 April 2025 350.51 (5.57%) 329.10 299.43 - 360.11 1.0382 times
Fri 28 March 2025 332.01 (-10.65%) 372.21 330.32 - 374.19 1.2953 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.3491 times
Fri 31 January 2025 423.01 (0.98%) 424.39 405.17 - 477.41 1.197 times
Tue 31 December 2024 418.89 (-9.08%) 459.59 413.80 - 469.29 0.5335 times
Tue 26 November 2024 460.74 (7.89%) 424.77 419.49 - 481.35 0.8702 times
Thu 31 October 2024 427.03 (-0.31%) 429.03 420.11 - 461.77 0.8079 times
Mon 30 September 2024 428.35 (7.11%) 396.18 364.80 - 433.03 0.8122 times
Fri 30 August 2024 399.92 (1.08%) 395.65 346.13 - 402.67 0.9158 times
Wed 31 July 2024 395.65 (8.25%) 371.96 347.13 - 403.59 1.1807 times
Fri 28 June 2024 365.48 (-6.02%) 391.86 363.58 - 392.69 1.1782 times

 monthly chart HubbellInc

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 338.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 312, while middle bands are at 325 and 349

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.79 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 343.05
12 day DMA 332.65
20 day DMA 336.45
35 day DMA 344.92
50 day DMA 360.84
100 day DMA 400.12
150 day DMA 411.38
200 day DMA 402.42

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA344340.75334.41
12 day EMA338.43336.24333.11
20 day EMA340.2339.12337.61
35 day EMA351.53351.59351.48
50 day EMA364.46365.03365.5

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA343.05336.32328.82
12 day SMA332.65332.33332
20 day SMA336.45335.51334.58
35 day SMA344.92346.03347.14
50 day SMA360.84362.36363.65
100 day SMA400.12401.02402.02
150 day SMA411.38411.51411.63
200 day SMA402.42402.5402.58
Back to top | Use Dark Theme