JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 42.16 and 43.29
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.19 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.84 (0.56%) | 42.93 | 42.60 - 43.73 | 5.3374 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 4.6626 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (-3.53%) | 43.22 | 42.10 - 44.13 | 4.6626 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.46 and 43.49
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.84 (0.56%) | 43.22 | 42.10 - 44.13 | 1.7845 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 1.5589 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (-0.37%) | 44.17 | 42.10 - 45.29 | 6.6565 times |
| Fri 11 April 2025 | 42.76 (-0.88%) | 40.47 | 39.28 - 48.25 | 18.8082 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 32.96 and 49.16
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.84 (-17.96%) | 53.36 | 39.28 - 55.48 | 1.1076 times |
| Fri 28 March 2025 | 52.22 (-21.12%) | 66.43 | 51.90 - 66.85 | 1.2627 times |
| Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.9095 times |
| Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.2275 times |
| Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.6957 times |
| Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9522 times |
| Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9328 times |
| Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.1167 times |
| Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.8014 times |
| Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 0.994 times |
| Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.841 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.94 |
| 35 day DMA | 48.68 |
| 50 day DMA | 53.09 |
| 100 day DMA | 64.75 |
| 150 day DMA | 65.96 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.62 | 42.63 |
| 12 day EMA | 43.22 | 43.29 | 43.41 |
| 20 day EMA | 44.86 | 45.07 | 45.33 |
| 35 day EMA | 48.8 | 49.15 | 49.54 |
| 50 day EMA | 53.56 | 54 | 54.47 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.6 | 42.6 |
| 12 day SMA | 42.75 | 42.83 | 42.84 |
| 20 day SMA | 42.94 | 43.19 | 43.82 |
| 35 day SMA | 48.68 | 48.99 | 49.38 |
| 50 day SMA | 53.09 | 53.68 | 54.25 |
| 100 day SMA | 64.75 | 65.1 | 65.46 |
| 150 day SMA | 65.96 | 66.08 | 66.21 |
| 200 day SMA | 63.78 | 63.85 | 63.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.