FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.87 and 10.12
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.31 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.04 (-0.2%) | 10.11 | 9.95 - 10.20 | 0.8461 times | Fri 11 April 2025 | 10.06 (2.65%) | 9.75 | 9.67 - 10.07 | 0.9371 times | Thu 10 April 2025 | 9.80 (-4.48%) | 10.07 | 9.66 - 10.31 | 1.0886 times | Wed 09 April 2025 | 10.26 (4.06%) | 9.75 | 9.72 - 10.40 | 1.3791 times | Tue 08 April 2025 | 9.86 (-3.43%) | 10.46 | 9.77 - 10.46 | 0.9058 times | Mon 07 April 2025 | 10.21 (-3.5%) | 10.41 | 10.14 - 10.70 | 1.4043 times | Fri 04 April 2025 | 10.58 (0%) | 10.72 | 10.38 - 10.83 | 0.9865 times | Fri 04 April 2025 | 10.58 (-2.76%) | 10.72 | 10.38 - 10.83 | 0.9865 times | Thu 03 April 2025 | 10.88 (-1.54%) | 10.91 | 10.77 - 11.18 | 0.9086 times | Wed 02 April 2025 | 11.05 (-0.81%) | 11.07 | 10.94 - 11.10 | 0.5575 times | Tue 01 April 2025 | 11.14 (-0.27%) | 11.06 | 10.94 - 11.16 | 0.6616 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.87 and 10.12
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.04 (-0.2%) | 10.11 | 9.95 - 10.20 | 0.2059 times | Fri 11 April 2025 | 10.06 (-4.91%) | 10.41 | 9.66 - 10.70 | 1.3906 times | Fri 04 April 2025 | 10.58 (0%) | 10.72 | 10.38 - 10.83 | 0.24 times | Fri 04 April 2025 | 10.58 (-5.28%) | 11.06 | 10.38 - 11.18 | 0.7578 times | Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.3954 times | Fri 21 March 2025 | 10.95 (0.37%) | 10.88 | 10.80 - 11.14 | 0.909 times | Fri 14 March 2025 | 10.91 (-2.15%) | 11.17 | 10.66 - 11.29 | 1.8311 times | Fri 07 March 2025 | 11.15 (-4.94%) | 11.67 | 11.06 - 11.88 | 1.232 times | Fri 28 February 2025 | 11.73 (-5.63%) | 12.40 | 11.46 - 12.47 | 2.2297 times | Fri 21 February 2025 | 12.43 (6.79%) | 11.66 | 11.64 - 12.87 | 0.8085 times | Wed 19 February 2025 | 11.64 (-1.44%) | 11.80 | 11.64 - 11.94 | 0.2641 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.09 and 10.61
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.04 (-10.12%) | 11.06 | 9.66 - 11.18 | 0.6545 times | Fri 28 March 2025 | 11.17 (-4.77%) | 11.67 | 10.66 - 11.88 | 1.1019 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.1063 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8771 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0311 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.1846 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9139 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9751 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0371 times | Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1184 times | Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0005 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.14 |
| 12 day EMA | 10.36 | 10.42 | 10.49 |
| 20 day EMA | 10.58 | 10.64 | 10.7 |
| 35 day EMA | 10.89 | 10.94 | 10.99 |
| 50 day EMA | 11.14 | 11.19 | 11.24 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.14 |
| 12 day SMA | 10.47 | 10.55 | 10.64 |
| 20 day SMA | 10.69 | 10.72 | 10.77 |
| 35 day SMA | 11 | 11.07 | 11.12 |
| 50 day SMA | 11.24 | 11.27 | 11.3 |
| 100 day SMA | 11.6 | 11.62 | 11.64 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.2 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.