Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 16.43 and 16.68

Daily Target 116.37
Daily Target 216.48
Daily Target 316.616666666667
Daily Target 416.73
Daily Target 516.87

Daily price and volume U S

Date Closing Open Range Volume
Tue 24 December 2024 16.60 (-0.84%) 16.62 16.50 - 16.75 0.8188 times
Mon 23 December 2024 16.74 (-0.71%) 16.85 16.68 - 16.98 1.0137 times
Fri 20 December 2024 16.86 (-0.65%) 16.92 16.86 - 17.00 1.6077 times
Thu 19 December 2024 16.97 (-0.88%) 16.90 16.72 - 16.98 0.8584 times
Wed 18 December 2024 17.12 (-0.64%) 17.18 17.06 - 17.27 0.7487 times
Tue 17 December 2024 17.23 (0.29%) 17.10 17.10 - 17.28 0.5216 times
Mon 16 December 2024 17.18 (-0.29%) 17.23 17.14 - 17.25 0.7902 times
Fri 13 December 2024 17.23 (-0.23%) 17.23 17.17 - 17.29 1.6154 times
Thu 12 December 2024 17.27 (-0.35%) 17.25 17.21 - 17.37 1.3814 times
Wed 11 December 2024 17.33 (0.06%) 17.38 17.33 - 17.50 0.6442 times
Tue 10 December 2024 17.32 (0.29%) 17.17 17.17 - 17.39 1.3546 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 16.31 and 16.79

Weekly Target 116.21
Weekly Target 216.41
Weekly Target 316.693333333333
Weekly Target 416.89
Weekly Target 517.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 24 December 2024 16.60 (-1.54%) 16.85 16.50 - 16.98 0.5394 times
Fri 20 December 2024 16.86 (-2.15%) 17.23 16.72 - 17.28 1.3326 times
Fri 13 December 2024 17.23 (-0.86%) 17.34 17.17 - 17.50 1.6579 times
Thu 05 December 2024 17.38 (1.16%) 17.28 17.07 - 17.38 0.2161 times
Tue 26 November 2024 17.18 (-0.29%) 17.36 17.07 - 17.59 0.3893 times
Fri 22 November 2024 17.23 (0.06%) 17.16 16.87 - 17.31 0.9197 times
Fri 15 November 2024 17.22 (-3.75%) 17.80 17.05 - 17.95 1.0232 times
Fri 08 November 2024 17.89 (2.93%) 17.43 17.36 - 18.15 1.4742 times
Fri 01 November 2024 17.38 (-1.64%) 17.79 17.30 - 17.83 1.1543 times
Fri 25 October 2024 17.67 (-3.97%) 18.35 17.60 - 18.43 1.2934 times
Fri 18 October 2024 18.40 (1.6%) 18.11 18.04 - 18.59 0.8715 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 16.05 and 17.05

Monthly Target 115.87
Monthly Target 216.23
Monthly Target 316.866666666667
Monthly Target 417.23
Monthly Target 517.87

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 24 December 2024 16.60 (-3.38%) 17.31 16.50 - 17.50 0.7915 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.932 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 1.0651 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 2.2446 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.9006 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.8062 times
Fri 28 June 2024 16.36 (-0.67%) 16.50 16.34 - 16.96 0.3964 times
Fri 31 May 2024 16.47 (1.54%) 16.28 16.20 - 16.91 0.6623 times
Tue 30 April 2024 16.22 (-8.05%) 17.78 15.71 - 17.80 1.3641 times
Thu 28 March 2024 17.64 (-1.18%) 17.79 17.48 - 18.05 0.8373 times
Thu 29 February 2024 17.85 (3.42%) 17.42 16.90 - 17.95 0.8365 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.09
20 day DMA 17.15
35 day DMA 17.29
50 day DMA 17.54
100 day DMA 17.63
150 day DMA 17.31
200 day DMA 17.21

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9317.03
12 day EMA17.0117.0917.15
20 day EMA17.1217.1817.23
35 day EMA17.3417.3817.42
50 day EMA17.5317.5717.6

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9817.07
12 day SMA17.0917.1617.21
20 day SMA17.1517.1717.19
35 day SMA17.2917.3217.35
50 day SMA17.5417.5717.6
100 day SMA17.6317.6317.63
150 day SMA17.3117.3117.31
200 day SMA17.2117.2217.23
Back to top | Use Dark Theme