Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 20.96 and 21.48

Daily Target 120.53
Daily Target 220.87
Daily Target 321.046666666667
Daily Target 421.39
Daily Target 521.57

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 18 July 2025 21.22 (1.92%) 20.78 20.70 - 21.22 2.1633 times
Thu 17 July 2025 20.82 (1.26%) 20.55 20.55 - 20.85 1.1949 times
Wed 16 July 2025 20.56 (0.59%) 20.47 20.26 - 20.56 0.7944 times
Tue 15 July 2025 20.44 (-0.87%) 20.61 20.36 - 20.61 0.8937 times
Mon 14 July 2025 20.62 (0.39%) 20.55 20.40 - 20.66 1.3136 times
Fri 11 July 2025 20.54 (0%) 20.45 20.45 - 20.65 0.8257 times
Fri 11 July 2025 20.54 (-0.29%) 20.45 20.45 - 20.65 0.8257 times
Thu 10 July 2025 20.60 (-0.15%) 20.65 20.45 - 20.70 0.6226 times
Wed 09 July 2025 20.63 (1.18%) 20.41 20.41 - 20.67 0.6746 times
Tue 08 July 2025 20.39 (0.3%) 20.22 20.17 - 20.48 0.6914 times
Mon 07 July 2025 20.33 (-1.21%) 20.50 20.25 - 20.52 0.7757 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 20.74 and 21.7

Weekly Target 119.94
Weekly Target 220.58
Weekly Target 320.9
Weekly Target 421.54
Weekly Target 521.86

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 18 July 2025 21.22 (3.31%) 20.55 20.26 - 21.22 1.818 times
Fri 11 July 2025 20.54 (0%) 20.45 20.45 - 20.65 0.236 times
Fri 11 July 2025 20.54 (-0.19%) 20.50 20.17 - 20.70 1.0262 times
Thu 03 July 2025 20.58 (-0.19%) 20.80 20.39 - 20.91 1.1943 times
Fri 27 June 2025 20.62 (5.69%) 19.41 19.33 - 20.62 1.0268 times
Fri 20 June 2025 19.51 (0.62%) 19.66 19.39 - 19.69 0.5473 times
Fri 13 June 2025 19.39 (-1.87%) 19.79 19.23 - 19.83 0.8084 times
Wed 11 June 2025 19.76 (0.71%) 19.65 19.55 - 19.83 0.6292 times
Fri 06 June 2025 19.62 (1.24%) 19.24 19.13 - 19.79 1.7313 times
Fri 30 May 2025 19.38 (1.73%) 19.13 19.07 - 19.62 0.9825 times
Fri 23 May 2025 19.05 (0%) 19.15 18.67 - 19.21 0.7978 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 20.7 and 21.75

Monthly Target 119.82
Monthly Target 220.52
Monthly Target 320.87
Monthly Target 421.57
Monthly Target 521.92

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 18 July 2025 21.22 (2.27%) 20.68 20.17 - 21.22 0.7841 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0291 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.902 times
Wed 30 April 2025 17.74 (-1.83%) 17.78 15.22 - 18.25 1.4149 times
Fri 28 March 2025 18.07 (-9.6%) 20.26 17.96 - 20.26 1.126 times
Fri 28 February 2025 19.99 (-5.57%) 20.84 19.62 - 21.95 1.0063 times
Fri 31 January 2025 21.17 (2.22%) 20.77 20.51 - 22.25 1.2562 times
Tue 31 December 2024 20.71 (-3.81%) 21.49 20.20 - 22.28 0.7973 times
Tue 26 November 2024 21.53 (7.76%) 19.98 19.98 - 22.00 0.6834 times
Thu 31 October 2024 19.98 (4.06%) 19.36 18.85 - 20.30 1.0007 times
Mon 30 September 2024 19.20 (-0.88%) 19.36 18.01 - 19.59 0.866 times

 monthly chart BlackrockScience

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Science BSTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7

Tomorrow's movement Prediction of Blackrock Science BSTZ looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 110 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.61
20 day DMA 20.49
35 day DMA 20.09
50 day DMA 19.79
100 day DMA 18.87
150 day DMA 19.7
200 day DMA 19.9

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.6320.53
12 day EMA20.6320.5220.47
20 day EMA20.4520.3720.32
35 day EMA20.1220.0620.01
50 day EMA19.7619.719.65

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.620.54
12 day SMA20.6120.5420.53
20 day SMA20.4920.420.34
35 day SMA20.0920.0420
50 day SMA19.7919.7319.67
100 day SMA18.8718.8618.86
150 day SMA19.719.719.71
200 day SMA19.919.8919.89
Back to top | Use Dark Theme