BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 20.96 and 21.48
Daily Target 1 | 20.53 |
Daily Target 2 | 20.87 |
Daily Target 3 | 21.046666666667 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.57 |
Daily price and volume Blackrock Science
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (1.92%) | 20.78 | 20.70 - 21.22 | 2.1633 times | Thu 17 July 2025 | 20.82 (1.26%) | 20.55 | 20.55 - 20.85 | 1.1949 times | Wed 16 July 2025 | 20.56 (0.59%) | 20.47 | 20.26 - 20.56 | 0.7944 times | Tue 15 July 2025 | 20.44 (-0.87%) | 20.61 | 20.36 - 20.61 | 0.8937 times | Mon 14 July 2025 | 20.62 (0.39%) | 20.55 | 20.40 - 20.66 | 1.3136 times | Fri 11 July 2025 | 20.54 (0%) | 20.45 | 20.45 - 20.65 | 0.8257 times | Fri 11 July 2025 | 20.54 (-0.29%) | 20.45 | 20.45 - 20.65 | 0.8257 times | Thu 10 July 2025 | 20.60 (-0.15%) | 20.65 | 20.45 - 20.70 | 0.6226 times | Wed 09 July 2025 | 20.63 (1.18%) | 20.41 | 20.41 - 20.67 | 0.6746 times | Tue 08 July 2025 | 20.39 (0.3%) | 20.22 | 20.17 - 20.48 | 0.6914 times | Mon 07 July 2025 | 20.33 (-1.21%) | 20.50 | 20.25 - 20.52 | 0.7757 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 20.74 and 21.7
Weekly Target 1 | 19.94 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 20.9 |
Weekly Target 4 | 21.54 |
Weekly Target 5 | 21.86 |
Weekly price and volumes for Blackrock Science
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (3.31%) | 20.55 | 20.26 - 21.22 | 1.818 times | Fri 11 July 2025 | 20.54 (0%) | 20.45 | 20.45 - 20.65 | 0.236 times | Fri 11 July 2025 | 20.54 (-0.19%) | 20.50 | 20.17 - 20.70 | 1.0262 times | Thu 03 July 2025 | 20.58 (-0.19%) | 20.80 | 20.39 - 20.91 | 1.1943 times | Fri 27 June 2025 | 20.62 (5.69%) | 19.41 | 19.33 - 20.62 | 1.0268 times | Fri 20 June 2025 | 19.51 (0.62%) | 19.66 | 19.39 - 19.69 | 0.5473 times | Fri 13 June 2025 | 19.39 (-1.87%) | 19.79 | 19.23 - 19.83 | 0.8084 times | Wed 11 June 2025 | 19.76 (0.71%) | 19.65 | 19.55 - 19.83 | 0.6292 times | Fri 06 June 2025 | 19.62 (1.24%) | 19.24 | 19.13 - 19.79 | 1.7313 times | Fri 30 May 2025 | 19.38 (1.73%) | 19.13 | 19.07 - 19.62 | 0.9825 times | Fri 23 May 2025 | 19.05 (0%) | 19.15 | 18.67 - 19.21 | 0.7978 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 20.7 and 21.75
Monthly Target 1 | 19.82 |
Monthly Target 2 | 20.52 |
Monthly Target 3 | 20.87 |
Monthly Target 4 | 21.57 |
Monthly Target 5 | 21.92 |
Monthly price and volumes Blackrock Science
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (2.27%) | 20.68 | 20.17 - 21.22 | 0.7841 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0291 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.902 times | Wed 30 April 2025 | 17.74 (-1.83%) | 17.78 | 15.22 - 18.25 | 1.4149 times | Fri 28 March 2025 | 18.07 (-9.6%) | 20.26 | 17.96 - 20.26 | 1.126 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 1.0063 times | Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.2562 times | Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.7973 times | Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.6834 times | Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 1.0007 times | Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.866 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Tomorrow's movement Prediction of Blackrock Science BSTZ looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
DMA period | DMA value |
5 day DMA | 20.73 |
12 day DMA | 20.61 |
20 day DMA | 20.49 |
35 day DMA | 20.09 |
50 day DMA | 19.79 |
100 day DMA | 18.87 |
150 day DMA | 19.7 |
200 day DMA | 19.9 |
EMA (exponential moving average) of Blackrock Science BSTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.83 | 20.63 | 20.53 |
12 day EMA | 20.63 | 20.52 | 20.47 |
20 day EMA | 20.45 | 20.37 | 20.32 |
35 day EMA | 20.12 | 20.06 | 20.01 |
50 day EMA | 19.76 | 19.7 | 19.65 |
SMA (simple moving average) of Blackrock Science BSTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.73 | 20.6 | 20.54 |
12 day SMA | 20.61 | 20.54 | 20.53 |
20 day SMA | 20.49 | 20.4 | 20.34 |
35 day SMA | 20.09 | 20.04 | 20 |
50 day SMA | 19.79 | 19.73 | 19.67 |
100 day SMA | 18.87 | 18.86 | 18.86 |
150 day SMA | 19.7 | 19.7 | 19.71 |
200 day SMA | 19.9 | 19.89 | 19.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.