AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 15.24 and 15.64
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.96 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.47 (-1.09%) | 15.71 | 15.40 - 15.80 | 1.1772 times | Wed 08 January 2025 | 15.64 (0%) | 15.37 | 15.37 - 15.66 | 0.9262 times | Wed 08 January 2025 | 15.64 (1.1%) | 15.37 | 15.37 - 15.66 | 0.9262 times | Tue 07 January 2025 | 15.47 (-0.19%) | 15.58 | 15.37 - 15.59 | 1.3628 times | Mon 06 January 2025 | 15.50 (-0.39%) | 15.64 | 15.48 - 15.76 | 0.9326 times | Fri 03 January 2025 | 15.56 (0.52%) | 15.58 | 15.56 - 15.86 | 1.2321 times | Thu 02 January 2025 | 15.48 (2.58%) | 15.24 | 15.18 - 15.53 | 0.7838 times | Tue 31 December 2024 | 15.09 (-0.4%) | 15.15 | 15.03 - 15.23 | 0.7249 times | Mon 30 December 2024 | 15.15 (0.26%) | 15.11 | 14.96 - 15.27 | 0.908 times | Fri 27 December 2024 | 15.11 (-0.26%) | 15.14 | 14.94 - 15.20 | 1.0262 times | Thu 26 December 2024 | 15.15 (-0.98%) | 15.20 | 15.09 - 15.31 | 0.8614 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 15.42 and 15.85
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.47 (-1.09%) | 15.37 | 15.37 - 15.80 | 0.5398 times | Wed 08 January 2025 | 15.64 (0.51%) | 15.64 | 15.37 - 15.76 | 0.8268 times | Fri 03 January 2025 | 15.56 (2.98%) | 15.11 | 14.96 - 15.86 | 0.9364 times | Fri 27 December 2024 | 15.11 (0.67%) | 15.00 | 14.81 - 15.31 | 0.8447 times | Fri 20 December 2024 | 15.01 (-0.66%) | 15.01 | 14.22 - 15.11 | 2.4886 times | Fri 13 December 2024 | 15.11 (-2.39%) | 15.35 | 14.94 - 15.40 | 1.4626 times | Thu 05 December 2024 | 15.48 (-2.46%) | 15.44 | 15.27 - 15.51 | 0.0229 times | Tue 26 November 2024 | 15.87 (0%) | 15.69 | 15.66 - 15.88 | 0.219 times | Tue 26 November 2024 | 15.87 (0.63%) | 15.83 | 15.57 - 15.88 | 0.7944 times | Fri 22 November 2024 | 15.77 (3.41%) | 15.33 | 15.27 - 15.91 | 1.8647 times | Fri 15 November 2024 | 15.25 (-0.72%) | 15.46 | 15.03 - 15.73 | 1.7773 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 15.33 and 16.01
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.47 (2.52%) | 15.24 | 15.18 - 15.86 | 0.2946 times | Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.8191 times | Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 1.0607 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.1839 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.2548 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.2895 times | Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 1.1085 times | Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.8728 times | Fri 31 May 2024 | 14.65 (5.85%) | 13.80 | 13.58 - 15.10 | 1.1477 times | Tue 30 April 2024 | 13.84 (-1.56%) | 14.10 | 13.45 - 14.52 | 0.9684 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 1.0935 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.54 | 15.49 |
| 12 day EMA | 15.4 | 15.39 | 15.34 |
| 20 day EMA | 15.33 | 15.31 | 15.27 |
| 35 day EMA | 15.23 | 15.22 | 15.2 |
| 50 day EMA | 15.22 | 15.21 | 15.19 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.56 | 15.53 |
| 12 day SMA | 15.38 | 15.35 | 15.29 |
| 20 day SMA | 15.16 | 15.15 | 15.12 |
| 35 day SMA | 15.29 | 15.28 | 15.26 |
| 50 day SMA | 15.2 | 15.19 | 15.17 |
| 100 day SMA | 15.07 | 15.06 | 15.05 |
| 150 day SMA | 14.88 | 14.87 | 14.86 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.