AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 17.05 and 17.49
Daily Target 1 | 16.71 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.153333333333 |
Daily Target 4 | 17.39 |
Daily Target 5 | 17.59 |
Daily price and volume Antero Midstream
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.18 (1.9%) | 16.92 | 16.92 - 17.36 | 4.4902 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 2.7549 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 2.7549 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0.78%) | 16.78 | 16.75 - 17.09 | 0 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 16.97 and 17.58
Weekly Target 1 | 16.49 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 17.096666666667 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.71 |
Weekly price and volumes for Antero Midstream
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.18 (1.9%) | 16.78 | 16.75 - 17.36 | 4.2719 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 1.6243 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times |
Wed 16 April 2025 | 16.86 (4.59%) | 16.57 | 16.27 - 17.09 | 4.1038 times |
Fri 11 April 2025 | 16.12 (-1.29%) | 15.37 | 15.08 - 16.92 | 18.4157 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 14.43 and 17.84
Monthly Target 1 | 13.51 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 16.916666666667 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 20.33 |
Monthly price and volumes Antero Midstream
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.18 (-4.24%) | 17.93 | 15.08 - 18.49 | 0.9778 times |
Fri 28 March 2025 | 17.94 (5.84%) | 17.00 | 16.10 - 18.30 | 1.4822 times |
Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0626 times |
Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9898 times |
Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6692 times |
Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.8666 times |
Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 0.9673 times |
Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0252 times |
Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.0536 times |
Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9057 times |
Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7131 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Midstream AM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
DMA period | DMA value |
5 day DMA | 16.92 |
12 day DMA | 16.88 |
20 day DMA | 16.61 |
35 day DMA | 17.05 |
50 day DMA | 16.89 |
100 day DMA | 16.31 |
150 day DMA | 15.96 |
200 day DMA | 15.59 |
EMA (exponential moving average) of Antero Midstream AM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.85 | 16.85 |
12 day EMA | 16.88 | 16.82 | 16.81 |
20 day EMA | 16.85 | 16.81 | 16.81 |
35 day EMA | 16.8 | 16.78 | 16.78 |
50 day EMA | 16.85 | 16.84 | 16.84 |
SMA (simple moving average) of Antero Midstream AM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.92 | 16.86 | 16.86 |
12 day SMA | 16.88 | 16.82 | 16.76 |
20 day SMA | 16.61 | 16.65 | 16.73 |
35 day SMA | 17.05 | 17.03 | 17.02 |
50 day SMA | 16.89 | 16.88 | 16.88 |
100 day SMA | 16.31 | 16.29 | 16.27 |
150 day SMA | 15.96 | 15.95 | 15.93 |
200 day SMA | 15.59 | 15.58 | 15.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.