HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 205.11 and 211.69
| Daily Target 1 | 203.43 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 210.01 |
| Daily Target 4 | 213.36 |
| Daily Target 5 | 216.59 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.13 (-1.07%) | 211.75 | 206.66 - 213.24 | 0.6917 times | Fri 11 April 2025 | 212.41 (1.19%) | 208.53 | 205.03 - 213.90 | 0.6626 times | Thu 10 April 2025 | 209.92 (-3.99%) | 213.69 | 204.26 - 214.13 | 0.7739 times | Wed 09 April 2025 | 218.65 (8.63%) | 199.70 | 196.04 - 219.18 | 1.605 times | Tue 08 April 2025 | 201.28 (-1.4%) | 211.01 | 197.94 - 211.49 | 0.964 times | Mon 07 April 2025 | 204.14 (-2.26%) | 202.15 | 199.68 - 214.38 | 1.483 times | Fri 04 April 2025 | 208.85 (0%) | 212.18 | 207.21 - 216.16 | 1.2211 times | Fri 04 April 2025 | 208.85 (-3.92%) | 212.18 | 207.21 - 216.16 | 1.2211 times | Thu 03 April 2025 | 217.38 (-6.05%) | 219.85 | 215.99 - 223.32 | 1.0145 times | Wed 02 April 2025 | 231.38 (1.8%) | 224.39 | 224.20 - 232.04 | 0.3632 times | Tue 01 April 2025 | 227.28 (0.7%) | 226.24 | 223.35 - 228.01 | 0.4829 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 205.11 and 211.69
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 210.01 |
| Weekly Target 4 | 213.36 |
| Weekly Target 5 | 216.59 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.13 (-1.07%) | 211.75 | 206.66 - 213.24 | 0.2925 times | Fri 11 April 2025 | 212.41 (1.7%) | 202.15 | 196.04 - 219.18 | 2.3209 times | Fri 04 April 2025 | 208.85 (0%) | 212.18 | 207.21 - 216.16 | 0.5164 times | Fri 04 April 2025 | 208.85 (-7.47%) | 226.24 | 207.21 - 232.04 | 1.3031 times | Fri 28 March 2025 | 225.71 (-1.58%) | 232.46 | 224.32 - 236.50 | 0.5881 times | Fri 21 March 2025 | 229.33 (-0.02%) | 228.36 | 219.51 - 235.50 | 1.1636 times | Fri 14 March 2025 | 229.37 (-7.19%) | 242.63 | 220.69 - 243.27 | 1.84 times | Fri 07 March 2025 | 247.14 (-6.73%) | 264.90 | 242.23 - 267.89 | 0.8409 times | Fri 28 February 2025 | 264.96 (2.11%) | 262.08 | 254.17 - 265.26 | 0.6804 times | Fri 21 February 2025 | 259.49 (-3.72%) | 267.73 | 256.80 - 270.87 | 0.4542 times | Wed 19 February 2025 | 269.51 (1.37%) | 265.78 | 262.98 - 270.87 | 0.3403 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 185.09 and 221.09
| Monthly Target 1 | 176.74 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 212.73666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 248.74 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.13 (-6.9%) | 226.24 | 196.04 - 232.04 | 1.2973 times | Fri 28 March 2025 | 225.71 (-14.81%) | 264.90 | 219.51 - 267.89 | 1.2972 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.9794 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.9251 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.6181 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7855 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.9267 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 1.0167 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.1571 times | Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 0.9969 times | Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.0336 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 214.67 |
| 20 day DMA | 221.43 |
| 35 day DMA | 234.02 |
| 50 day DMA | 243.62 |
| 100 day DMA | 246.35 |
| 150 day DMA | 241.86 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 211.66 | 211.29 |
| 12 day EMA | 215.24 | 216.17 | 216.85 |
| 20 day EMA | 221.01 | 222.15 | 223.18 |
| 35 day EMA | 230.95 | 232.18 | 233.34 |
| 50 day EMA | 241.07 | 242.33 | 243.55 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 209.28 | 208.57 |
| 12 day SMA | 214.67 | 216.73 | 218.41 |
| 20 day SMA | 221.43 | 222.02 | 222.82 |
| 35 day SMA | 234.02 | 235.67 | 237.3 |
| 50 day SMA | 243.62 | 244.55 | 245.38 |
| 100 day SMA | 246.35 | 246.75 | 247.15 |
| 150 day SMA | 241.86 | 241.88 | 241.9 |
| 200 day SMA | 235.05 | 235.09 | 235.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.