HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 270.53 and 273.27
| Daily Target 1 | 269.81 |
| Daily Target 2 | 271.25 |
| Daily Target 3 | 272.55333333333 |
| Daily Target 4 | 273.99 |
| Daily Target 5 | 275.29 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 272.68 (0.17%) | 273.39 | 271.12 - 273.86 | 1.4128 times | Thu 17 July 2025 | 272.21 (-0.46%) | 273.27 | 270.04 - 274.48 | 0.9394 times | Wed 16 July 2025 | 273.47 (-0.32%) | 275.26 | 271.68 - 275.94 | 0.9314 times | Tue 15 July 2025 | 274.34 (-1.55%) | 278.65 | 273.55 - 279.46 | 1.0979 times | Mon 14 July 2025 | 278.65 (0.48%) | 277.27 | 274.05 - 279.29 | 1.2711 times | Fri 11 July 2025 | 277.31 (0%) | 275.99 | 275.15 - 277.86 | 0.8298 times | Fri 11 July 2025 | 277.31 (-0.06%) | 275.99 | 275.15 - 277.86 | 0.8298 times | Thu 10 July 2025 | 277.48 (1.82%) | 273.90 | 273.01 - 277.77 | 0.8435 times | Wed 09 July 2025 | 272.53 (-0.16%) | 274.56 | 270.02 - 274.81 | 0.7965 times | Tue 08 July 2025 | 272.96 (0.78%) | 271.85 | 271.05 - 274.81 | 1.048 times | Mon 07 July 2025 | 270.85 (-0.94%) | 272.10 | 268.17 - 274.33 | 0.9329 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 266.65 and 276.07
| Weekly Target 1 | 264.64 |
| Weekly Target 2 | 268.66 |
| Weekly Target 3 | 274.06 |
| Weekly Target 4 | 278.08 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 272.68 (-1.67%) | 277.27 | 270.04 - 279.46 | 1.2457 times | Fri 11 July 2025 | 277.31 (0%) | 275.99 | 275.15 - 277.86 | 0.1829 times | Fri 11 July 2025 | 277.31 (1.42%) | 272.10 | 268.17 - 277.86 | 0.9808 times | Thu 03 July 2025 | 273.42 (2.98%) | 265.61 | 262.74 - 274.29 | 1.0248 times | Fri 27 June 2025 | 265.50 (6.69%) | 248.79 | 243.53 - 266.24 | 2.2291 times | Fri 20 June 2025 | 248.86 (2.04%) | 245.65 | 245.65 - 250.80 | 0.9301 times | Fri 13 June 2025 | 243.88 (-3.81%) | 254.32 | 241.45 - 256.66 | 0.7561 times | Wed 11 June 2025 | 253.54 (0.29%) | 252.82 | 251.28 - 256.66 | 0.5798 times | Fri 06 June 2025 | 252.81 (1.76%) | 247.66 | 243.54 - 253.32 | 1.0392 times | Fri 30 May 2025 | 248.44 (1.5%) | 247.97 | 246.15 - 253.78 | 1.0316 times | Fri 23 May 2025 | 244.77 (-3.41%) | 254.83 | 243.07 - 255.63 | 0.856 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 268.69 and 283.45
| Monthly Target 1 | 257.52 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 272.28 |
| Monthly Target 4 | 279.86 |
| Monthly Target 5 | 287.04 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 272.68 (2.38%) | 265.42 | 264.70 - 279.46 | 0.6065 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1949 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1624 times | Wed 30 April 2025 | 225.48 (-0.1%) | 226.24 | 196.04 - 232.04 | 1.8991 times | Fri 28 March 2025 | 225.71 (-14.81%) | 264.90 | 219.51 - 267.89 | 1.2046 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.9095 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.859 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.574 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7294 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8606 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9441 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.23
Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 254, while middle bands are at 262 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.84 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 274.43 |
| 20 day DMA | 269.18 |
| 35 day DMA | 260.96 |
| 50 day DMA | 258 |
| 100 day DMA | 240.65 |
| 150 day DMA | 245.41 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.62 | 274.09 | 275.03 |
| 12 day EMA | 272.38 | 272.32 | 272.34 |
| 20 day EMA | 269.11 | 268.73 | 268.36 |
| 35 day EMA | 264.09 | 263.58 | 263.07 |
| 50 day EMA | 258.13 | 257.54 | 256.94 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 275.2 | 276.22 |
| 12 day SMA | 274.43 | 274.22 | 273.95 |
| 20 day SMA | 269.18 | 267.99 | 266.76 |
| 35 day SMA | 260.96 | 260.26 | 259.65 |
| 50 day SMA | 258 | 257.41 | 256.79 |
| 100 day SMA | 240.65 | 240.52 | 240.43 |
| 150 day SMA | 245.41 | 245.26 | 245.11 |
| 200 day SMA | 245.35 | 245.16 | 244.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.