NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 722.04 and 735.88
Daily Target 1 | 719.41 |
Daily Target 2 | 724.66 |
Daily Target 3 | 733.25 |
Daily Target 4 | 738.5 |
Daily Target 5 | 747.09 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 729.91 (-1.04%) | 741.84 | 728.00 - 741.84 | 0.5922 times | Thu 17 July 2025 | 737.57 (1.06%) | 734.00 | 731.00 - 739.77 | 0.7749 times | Wed 16 July 2025 | 729.82 (0.87%) | 723.53 | 719.94 - 731.81 | 0.6239 times | Tue 15 July 2025 | 723.53 (-0.94%) | 731.87 | 722.92 - 733.85 | 1.7012 times | Mon 14 July 2025 | 730.41 (0.55%) | 724.77 | 724.72 - 734.14 | 1.0641 times | Fri 11 July 2025 | 726.45 (0%) | 721.79 | 721.00 - 732.16 | 0.6953 times | Fri 11 July 2025 | 726.45 (-1.11%) | 721.79 | 721.00 - 732.16 | 0.6953 times | Thu 10 July 2025 | 734.58 (0.35%) | 732.74 | 732.74 - 743.52 | 1.1064 times | Wed 09 July 2025 | 732.01 (-0.29%) | 736.47 | 730.92 - 737.49 | 0.8235 times | Tue 08 July 2025 | 734.15 (-0.44%) | 737.64 | 733.60 - 741.55 | 1.9233 times | Mon 07 July 2025 | 737.43 (0.02%) | 730.84 | 730.84 - 742.44 | 1.3456 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 724.93 and 746.83
Weekly Target 1 | 708.66 |
Weekly Target 2 | 719.29 |
Weekly Target 3 | 730.56333333333 |
Weekly Target 4 | 741.19 |
Weekly Target 5 | 752.46 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 729.91 (0.48%) | 724.77 | 719.94 - 741.84 | 0.6069 times | Fri 11 July 2025 | 726.45 (0%) | 721.79 | 721.00 - 732.16 | 0.0887 times | Fri 11 July 2025 | 726.45 (-1.47%) | 730.84 | 721.00 - 743.52 | 0.7521 times | Thu 03 July 2025 | 737.28 (7.41%) | 687.05 | 685.67 - 737.28 | 0.9171 times | Fri 27 June 2025 | 686.44 (5.45%) | 650.17 | 649.99 - 690.73 | 2.021 times | Fri 20 June 2025 | 650.99 (0.35%) | 637.50 | 632.81 - 654.90 | 1.2131 times | Fri 13 June 2025 | 648.70 (-2.77%) | 658.82 | 645.08 - 671.16 | 1.0041 times | Wed 11 June 2025 | 667.15 (3.5%) | 643.62 | 643.59 - 667.15 | 1.8854 times | Fri 06 June 2025 | 644.62 (0.09%) | 641.10 | 622.60 - 646.77 | 1.2387 times | Fri 30 May 2025 | 644.06 (0.57%) | 644.07 | 630.80 - 646.44 | 0.2729 times | Fri 23 May 2025 | 640.43 (-1.54%) | 653.71 | 636.59 - 653.71 | 0.2444 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 709.22 and 764.22
Monthly Target 1 | 665.65 |
Monthly Target 2 | 697.78 |
Monthly Target 3 | 720.65 |
Monthly Target 4 | 752.78 |
Monthly Target 5 | 775.65 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 729.91 (5.65%) | 688.52 | 688.52 - 743.52 | 1.0647 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 3.7156 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.6686 times | Wed 30 April 2025 | 615.30 (11.43%) | 565.20 | 510.07 - 616.97 | 0.8443 times | Fri 28 March 2025 | 552.17 (-3.15%) | 571.96 | 514.60 - 574.74 | 0.9843 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.6988 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 0.6198 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.5967 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.352 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.4551 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 0.707 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 23 points
Upper Bollinger band is at 761 and lower is at 670, while middle bands are at 693 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.49 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 730.25 |
12 day DMA | 731.63 |
20 day DMA | 714.96 |
35 day DMA | 686.31 |
50 day DMA | 673.06 |
100 day DMA | 618.77 |
150 day DMA | 585.69 |
200 day DMA | 573.16 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 730.74 | 731.16 | 727.96 |
12 day EMA | 724.44 | 723.45 | 720.88 |
20 day EMA | 713.42 | 711.68 | 708.96 |
35 day EMA | 695.79 | 693.78 | 691.2 |
50 day EMA | 675.15 | 672.92 | 670.28 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 730.25 | 729.56 | 727.33 |
12 day SMA | 731.63 | 730.82 | 728.15 |
20 day SMA | 714.96 | 711.01 | 706.58 |
35 day SMA | 686.31 | 683.63 | 680.63 |
50 day SMA | 673.06 | 671.14 | 668.95 |
100 day SMA | 618.77 | 617 | 615.25 |
150 day SMA | 585.69 | 584.32 | 582.89 |
200 day SMA | 573.16 | 572.16 | 571.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.