Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 722.04 and 735.88

Daily Target 1719.41
Daily Target 2724.66
Daily Target 3733.25
Daily Target 4738.5
Daily Target 5747.09

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 18 July 2025 729.91 (-1.04%) 741.84 728.00 - 741.84 0.5922 times
Thu 17 July 2025 737.57 (1.06%) 734.00 731.00 - 739.77 0.7749 times
Wed 16 July 2025 729.82 (0.87%) 723.53 719.94 - 731.81 0.6239 times
Tue 15 July 2025 723.53 (-0.94%) 731.87 722.92 - 733.85 1.7012 times
Mon 14 July 2025 730.41 (0.55%) 724.77 724.72 - 734.14 1.0641 times
Fri 11 July 2025 726.45 (0%) 721.79 721.00 - 732.16 0.6953 times
Fri 11 July 2025 726.45 (-1.11%) 721.79 721.00 - 732.16 0.6953 times
Thu 10 July 2025 734.58 (0.35%) 732.74 732.74 - 743.52 1.1064 times
Wed 09 July 2025 732.01 (-0.29%) 736.47 730.92 - 737.49 0.8235 times
Tue 08 July 2025 734.15 (-0.44%) 737.64 733.60 - 741.55 1.9233 times
Mon 07 July 2025 737.43 (0.02%) 730.84 730.84 - 742.44 1.3456 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 724.93 and 746.83

Weekly Target 1708.66
Weekly Target 2719.29
Weekly Target 3730.56333333333
Weekly Target 4741.19
Weekly Target 5752.46

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 18 July 2025 729.91 (0.48%) 724.77 719.94 - 741.84 0.6069 times
Fri 11 July 2025 726.45 (0%) 721.79 721.00 - 732.16 0.0887 times
Fri 11 July 2025 726.45 (-1.47%) 730.84 721.00 - 743.52 0.7521 times
Thu 03 July 2025 737.28 (7.41%) 687.05 685.67 - 737.28 0.9171 times
Fri 27 June 2025 686.44 (5.45%) 650.17 649.99 - 690.73 2.021 times
Fri 20 June 2025 650.99 (0.35%) 637.50 632.81 - 654.90 1.2131 times
Fri 13 June 2025 648.70 (-2.77%) 658.82 645.08 - 671.16 1.0041 times
Wed 11 June 2025 667.15 (3.5%) 643.62 643.59 - 667.15 1.8854 times
Fri 06 June 2025 644.62 (0.09%) 641.10 622.60 - 646.77 1.2387 times
Fri 30 May 2025 644.06 (0.57%) 644.07 630.80 - 646.44 0.2729 times
Fri 23 May 2025 640.43 (-1.54%) 653.71 636.59 - 653.71 0.2444 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 709.22 and 764.22

Monthly Target 1665.65
Monthly Target 2697.78
Monthly Target 3720.65
Monthly Target 4752.78
Monthly Target 5775.65

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 18 July 2025 729.91 (5.65%) 688.52 688.52 - 743.52 1.0647 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 3.7156 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.6686 times
Wed 30 April 2025 615.30 (11.43%) 565.20 510.07 - 616.97 0.8443 times
Fri 28 March 2025 552.17 (-3.15%) 571.96 514.60 - 574.74 0.9843 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.6988 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 0.6198 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 0.5967 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.352 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.4551 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 0.707 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 724.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 715 and price is deviating by 23 points

Upper Bollinger band is at 761 and lower is at 670, while middle bands are at 693 and 738

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.49 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 730.25
12 day DMA 731.63
20 day DMA 714.96
35 day DMA 686.31
50 day DMA 673.06
100 day DMA 618.77
150 day DMA 585.69
200 day DMA 573.16

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA730.74731.16727.96
12 day EMA724.44723.45720.88
20 day EMA713.42711.68708.96
35 day EMA695.79693.78691.2
50 day EMA675.15672.92670.28

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA730.25729.56727.33
12 day SMA731.63730.82728.15
20 day SMA714.96711.01706.58
35 day SMA686.31683.63680.63
50 day SMA673.06671.14668.95
100 day SMA618.77617615.25
150 day SMA585.69584.32582.89
200 day SMA573.16572.16571.17
Back to top | Use Dark Theme