NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 555.17 and 567.78
Daily Target 1 | 551.7 |
Daily Target 2 | 558.64 |
Daily Target 3 | 564.31333333333 |
Daily Target 4 | 571.25 |
Daily Target 5 | 576.92 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 565.57 (0.34%) | 569.99 | 557.38 - 569.99 | 0.5401 times | Fri 11 April 2025 | 563.63 (2.78%) | 549.23 | 547.35 - 565.28 | 0.7785 times | Thu 10 April 2025 | 548.41 (-0.23%) | 542.17 | 536.50 - 552.27 | 0.8557 times | Wed 09 April 2025 | 549.66 (5.71%) | 514.28 | 513.35 - 554.06 | 1.3484 times | Tue 08 April 2025 | 519.95 (-2.09%) | 542.75 | 510.07 - 546.54 | 1.1696 times | Mon 07 April 2025 | 531.06 (-2.64%) | 536.65 | 526.75 - 548.13 | 1.2362 times | Fri 04 April 2025 | 545.48 (0%) | 548.05 | 540.64 - 554.07 | 1.1783 times | Fri 04 April 2025 | 545.48 (-2.19%) | 548.05 | 540.64 - 554.07 | 1.1783 times | Thu 03 April 2025 | 557.71 (-1.51%) | 555.90 | 548.41 - 563.68 | 0.7891 times | Wed 02 April 2025 | 566.27 (-0.05%) | 561.13 | 561.13 - 566.29 | 0.9258 times | Tue 01 April 2025 | 566.56 (2.61%) | 565.20 | 554.73 - 566.91 | 0.896 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 555.17 and 567.78
Weekly Target 1 | 551.7 |
Weekly Target 2 | 558.64 |
Weekly Target 3 | 564.31333333333 |
Weekly Target 4 | 571.25 |
Weekly Target 5 | 576.92 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 565.57 (0.34%) | 569.99 | 557.38 - 569.99 | 0.1462 times | Fri 11 April 2025 | 563.63 (3.33%) | 536.65 | 510.07 - 565.28 | 1.4588 times | Fri 04 April 2025 | 545.48 (0%) | 548.05 | 540.64 - 554.07 | 0.319 times | Fri 04 April 2025 | 545.48 (-1.21%) | 565.20 | 540.64 - 566.91 | 1.0259 times | Fri 28 March 2025 | 552.17 (3.9%) | 536.13 | 534.00 - 561.46 | 0.7985 times | Fri 21 March 2025 | 531.42 (1.17%) | 524.11 | 524.11 - 541.50 | 2.3693 times | Fri 14 March 2025 | 525.26 (-3.77%) | 544.08 | 514.60 - 558.99 | 1.137 times | Fri 07 March 2025 | 545.82 (-4.26%) | 571.96 | 537.56 - 574.74 | 1.3325 times | Fri 28 February 2025 | 570.11 (3.93%) | 550.65 | 549.40 - 573.98 | 0.8967 times | Fri 21 February 2025 | 548.53 (0.71%) | 553.99 | 541.97 - 553.99 | 0.516 times | Wed 19 February 2025 | 544.67 (0.41%) | 542.44 | 541.97 - 561.00 | 0.545 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 537.82 and 597.74
Monthly Target 1 | 488.62 |
Monthly Target 2 | 527.1 |
Monthly Target 3 | 548.54333333333 |
Monthly Target 4 | 587.02 |
Monthly Target 5 | 608.46 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 565.57 (2.43%) | 565.20 | 510.07 - 569.99 | 0.8767 times | Fri 28 March 2025 | 552.17 (-3.15%) | 571.96 | 514.60 - 574.74 | 1.6753 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.1893 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.0548 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.0156 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.5992 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.7745 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.2033 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.6879 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9233 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.1787 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 533 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.91 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 549.44 |
12 day DMA | 551 |
20 day DMA | 545.76 |
35 day DMA | 548.12 |
50 day DMA | 542.12 |
100 day DMA | 530.8 |
150 day DMA | 534.51 |
200 day DMA | 536.73 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.22 | 550.04 | 543.25 |
12 day EMA | 550.08 | 547.26 | 544.28 |
20 day EMA | 547.69 | 545.81 | 543.93 |
35 day EMA | 543.26 | 541.95 | 540.67 |
50 day EMA | 539.54 | 538.48 | 537.45 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 549.44 | 542.54 | 538.91 |
12 day SMA | 551 | 550.08 | 548.65 |
20 day SMA | 545.76 | 543.45 | 541.43 |
35 day SMA | 548.12 | 547.62 | 547.08 |
50 day SMA | 542.12 | 540.82 | 539.43 |
100 day SMA | 530.8 | 530.72 | 530.66 |
150 day SMA | 534.51 | 534.45 | 534.51 |
200 day SMA | 536.73 | 536.47 | 536.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.