Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 555.17 and 567.78

Daily Target 1551.7
Daily Target 2558.64
Daily Target 3564.31333333333
Daily Target 4571.25
Daily Target 5576.92

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 14 April 2025 565.57 (0.34%) 569.99 557.38 - 569.99 0.5401 times
Fri 11 April 2025 563.63 (2.78%) 549.23 547.35 - 565.28 0.7785 times
Thu 10 April 2025 548.41 (-0.23%) 542.17 536.50 - 552.27 0.8557 times
Wed 09 April 2025 549.66 (5.71%) 514.28 513.35 - 554.06 1.3484 times
Tue 08 April 2025 519.95 (-2.09%) 542.75 510.07 - 546.54 1.1696 times
Mon 07 April 2025 531.06 (-2.64%) 536.65 526.75 - 548.13 1.2362 times
Fri 04 April 2025 545.48 (0%) 548.05 540.64 - 554.07 1.1783 times
Fri 04 April 2025 545.48 (-2.19%) 548.05 540.64 - 554.07 1.1783 times
Thu 03 April 2025 557.71 (-1.51%) 555.90 548.41 - 563.68 0.7891 times
Wed 02 April 2025 566.27 (-0.05%) 561.13 561.13 - 566.29 0.9258 times
Tue 01 April 2025 566.56 (2.61%) 565.20 554.73 - 566.91 0.896 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 555.17 and 567.78

Weekly Target 1551.7
Weekly Target 2558.64
Weekly Target 3564.31333333333
Weekly Target 4571.25
Weekly Target 5576.92

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 14 April 2025 565.57 (0.34%) 569.99 557.38 - 569.99 0.1462 times
Fri 11 April 2025 563.63 (3.33%) 536.65 510.07 - 565.28 1.4588 times
Fri 04 April 2025 545.48 (0%) 548.05 540.64 - 554.07 0.319 times
Fri 04 April 2025 545.48 (-1.21%) 565.20 540.64 - 566.91 1.0259 times
Fri 28 March 2025 552.17 (3.9%) 536.13 534.00 - 561.46 0.7985 times
Fri 21 March 2025 531.42 (1.17%) 524.11 524.11 - 541.50 2.3693 times
Fri 14 March 2025 525.26 (-3.77%) 544.08 514.60 - 558.99 1.137 times
Fri 07 March 2025 545.82 (-4.26%) 571.96 537.56 - 574.74 1.3325 times
Fri 28 February 2025 570.11 (3.93%) 550.65 549.40 - 573.98 0.8967 times
Fri 21 February 2025 548.53 (0.71%) 553.99 541.97 - 553.99 0.516 times
Wed 19 February 2025 544.67 (0.41%) 542.44 541.97 - 561.00 0.545 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 537.82 and 597.74

Monthly Target 1488.62
Monthly Target 2527.1
Monthly Target 3548.54333333333
Monthly Target 4587.02
Monthly Target 5608.46

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 14 April 2025 565.57 (2.43%) 565.20 510.07 - 569.99 0.8767 times
Fri 28 March 2025 552.17 (-3.15%) 571.96 514.60 - 574.74 1.6753 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 1.1893 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 1.0548 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 1.0156 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.5992 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.7745 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.2033 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.6879 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.9233 times
Fri 28 June 2024 515.57 (-3.64%) 539.53 494.04 - 543.98 1.1787 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 14 points

Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 533 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.91 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 549.44
12 day DMA 551
20 day DMA 545.76
35 day DMA 548.12
50 day DMA 542.12
100 day DMA 530.8
150 day DMA 534.51
200 day DMA 536.73

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA555.22550.04543.25
12 day EMA550.08547.26544.28
20 day EMA547.69545.81543.93
35 day EMA543.26541.95540.67
50 day EMA539.54538.48537.45

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA549.44542.54538.91
12 day SMA551550.08548.65
20 day SMA545.76543.45541.43
35 day SMA548.12547.62547.08
50 day SMA542.12540.82539.43
100 day SMA530.8530.72530.66
150 day SMA534.51534.45534.51
200 day SMA536.73536.47536.27
Back to top | Use Dark Theme