ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 14.71 and 15.58
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.29 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.17 (-2.32%) | 15.81 | 15.11 - 15.98 | 0.5896 times | Fri 11 April 2025 | 15.53 (1.24%) | 15.45 | 15.00 - 15.74 | 1.2062 times | Thu 10 April 2025 | 15.34 (-7.98%) | 16.02 | 14.99 - 16.23 | 0.7063 times | Wed 09 April 2025 | 16.67 (14.57%) | 14.40 | 14.38 - 16.94 | 1.0681 times | Tue 08 April 2025 | 14.55 (-5.83%) | 16.00 | 14.36 - 16.14 | 1.146 times | Mon 07 April 2025 | 15.45 (-1.97%) | 15.29 | 14.65 - 16.67 | 1.5998 times | Fri 04 April 2025 | 15.76 (0%) | 15.54 | 14.35 - 16.02 | 1.1738 times | Fri 04 April 2025 | 15.76 (-3.43%) | 15.54 | 14.35 - 16.02 | 1.1738 times | Thu 03 April 2025 | 16.32 (-9.98%) | 17.17 | 16.19 - 17.18 | 0.9004 times | Wed 02 April 2025 | 18.13 (-2.53%) | 18.29 | 18.09 - 18.60 | 0.4358 times | Tue 01 April 2025 | 18.60 (4.55%) | 18.44 | 18.25 - 19.19 | 0.6512 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 14.71 and 15.58
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.17 (-2.32%) | 15.81 | 15.11 - 15.98 | 0.1861 times | Fri 11 April 2025 | 15.53 (-1.46%) | 15.29 | 14.36 - 16.94 | 1.8071 times | Fri 04 April 2025 | 15.76 (0%) | 15.54 | 14.35 - 16.02 | 0.3704 times | Fri 04 April 2025 | 15.76 (-11.41%) | 18.44 | 14.35 - 19.19 | 0.9976 times | Fri 28 March 2025 | 17.79 (-9.14%) | 19.67 | 17.57 - 20.05 | 0.6149 times | Fri 21 March 2025 | 19.58 (0.15%) | 19.52 | 18.63 - 19.95 | 1.193 times | Fri 14 March 2025 | 19.55 (-3.12%) | 19.85 | 19.13 - 20.74 | 1.078 times | Fri 07 March 2025 | 20.18 (-6.1%) | 21.64 | 19.59 - 21.86 | 1.3104 times | Fri 28 February 2025 | 21.49 (-15.43%) | 25.61 | 21.37 - 25.64 | 1.7243 times | Fri 21 February 2025 | 25.41 (-5.75%) | 27.64 | 25.13 - 27.71 | 0.7183 times | Wed 19 February 2025 | 26.96 (-6.06%) | 28.60 | 26.64 - 28.70 | 0.4939 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 12.34 and 17.18
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.17 (-14.73%) | 18.44 | 14.35 - 19.19 | 0.6625 times | Fri 28 March 2025 | 17.79 (-17.22%) | 21.64 | 17.57 - 21.86 | 0.827 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 0.8864 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.145 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4825 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.66 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2386 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0451 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2507 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.802 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.7622 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.52 |
| 35 day DMA | 19.2 |
| 50 day DMA | 22.2 |
| 100 day DMA | 26.46 |
| 150 day DMA | 28.55 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.7 | 15.79 |
| 12 day EMA | 16.34 | 16.55 | 16.74 |
| 20 day EMA | 17.43 | 17.67 | 17.9 |
| 35 day EMA | 19.81 | 20.08 | 20.35 |
| 50 day EMA | 22.09 | 22.37 | 22.65 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.51 | 15.55 |
| 12 day SMA | 16.26 | 16.54 | 16.89 |
| 20 day SMA | 17.52 | 17.74 | 17.95 |
| 35 day SMA | 19.2 | 19.51 | 19.84 |
| 50 day SMA | 22.2 | 22.47 | 22.74 |
| 100 day SMA | 26.46 | 26.62 | 26.8 |
| 150 day SMA | 28.55 | 28.68 | 28.81 |
| 200 day SMA | 30.84 | 30.96 | 31.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.