Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 29.78 and 30.29

Daily Target 129.63
Daily Target 229.93
Daily Target 330.143333333333
Daily Target 430.44
Daily Target 530.65

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Tue 24 December 2024 30.22 (-0.4%) 30.30 29.85 - 30.36 0.3719 times
Mon 23 December 2024 30.34 (0.8%) 30.23 29.84 - 30.74 1.0573 times
Fri 20 December 2024 30.10 (0.47%) 29.38 29.02 - 30.62 2.6258 times
Thu 19 December 2024 29.96 (-0.33%) 30.29 29.38 - 30.93 0.8344 times
Wed 18 December 2024 30.06 (-4.96%) 31.72 29.65 - 32.39 0.9102 times
Tue 17 December 2024 31.63 (0.09%) 31.65 31.16 - 32.09 0.8898 times
Mon 16 December 2024 31.60 (-2.17%) 32.21 31.26 - 32.75 0.7058 times
Fri 13 December 2024 32.30 (-0.06%) 32.16 31.30 - 32.34 1.1606 times
Thu 12 December 2024 32.32 (-0.43%) 32.29 31.47 - 32.58 0.6872 times
Wed 11 December 2024 32.46 (-0.43%) 32.85 32.10 - 32.94 0.7571 times
Tue 10 December 2024 32.60 (-0.37%) 32.63 32.44 - 33.16 0.8689 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 29.58 and 30.48

Weekly Target 129.37
Weekly Target 229.79
Weekly Target 330.266666666667
Weekly Target 430.69
Weekly Target 531.17

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Tue 24 December 2024 30.22 (0.4%) 30.23 29.84 - 30.74 0.2753 times
Fri 20 December 2024 30.10 (-6.81%) 32.21 29.02 - 32.75 1.149 times
Fri 13 December 2024 32.30 (-4.72%) 32.81 31.30 - 33.78 0.8261 times
Thu 05 December 2024 33.90 (8%) 31.61 30.88 - 33.90 0.1651 times
Tue 26 November 2024 31.39 (1.32%) 31.26 30.88 - 32.93 0.4195 times
Fri 22 November 2024 30.98 (1.41%) 30.55 28.85 - 31.03 0.8173 times
Fri 15 November 2024 30.55 (-7.51%) 33.49 30.36 - 33.78 1.0333 times
Fri 08 November 2024 33.03 (2.8%) 32.07 31.72 - 35.15 1.0471 times
Fri 01 November 2024 32.13 (9.73%) 29.70 29.33 - 33.94 2.8391 times
Fri 25 October 2024 29.28 (-3.49%) 30.33 28.95 - 30.67 1.4282 times
Fri 18 October 2024 30.34 (-3.56%) 31.18 30.29 - 31.89 1.0277 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 27.18 and 32.06

Monthly Target 126.17
Monthly Target 228.19
Monthly Target 331.046666666667
Monthly Target 433.07
Monthly Target 535.93

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 24 December 2024 30.22 (-3.73%) 33.75 29.02 - 33.90 0.4251 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.7402 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.3892 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.1722 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.4028 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.8996 times
Fri 28 June 2024 38.70 (-4.75%) 40.96 37.28 - 41.43 0.8549 times
Fri 31 May 2024 40.63 (-4.87%) 42.91 36.41 - 44.76 1.1785 times
Tue 30 April 2024 42.71 (-6.77%) 46.07 40.10 - 46.46 0.7848 times
Thu 28 March 2024 45.81 (-6.05%) 49.01 45.76 - 54.41 1.1528 times
Thu 29 February 2024 48.76 (3.81%) 47.43 36.80 - 49.39 1.2254 times

 monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 30.14
12 day DMA 31.36
20 day DMA 31.31
35 day DMA 31.74
50 day DMA 31.36
100 day DMA 33.27
150 day DMA 35.23
200 day DMA 37.32

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.5230.61
12 day EMA30.9431.0731.2
20 day EMA31.1931.2931.39
35 day EMA31.3231.3831.44
50 day EMA31.331.3431.38

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.4230.67
12 day SMA31.3631.6731.75
20 day SMA31.3131.2731.28
35 day SMA31.7431.7231.69
50 day SMA31.3631.3731.42
100 day SMA33.2733.4133.53
150 day SMA35.2335.3135.39
200 day SMA37.3237.4237.53
Back to top | Use Dark Theme