ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 29.78 and 30.29
Daily Target 1 | 29.63 |
Daily Target 2 | 29.93 |
Daily Target 3 | 30.143333333333 |
Daily Target 4 | 30.44 |
Daily Target 5 | 30.65 |
Daily price and volume Shutterstock Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.22 (-0.4%) | 30.30 | 29.85 - 30.36 | 0.3719 times | Mon 23 December 2024 | 30.34 (0.8%) | 30.23 | 29.84 - 30.74 | 1.0573 times | Fri 20 December 2024 | 30.10 (0.47%) | 29.38 | 29.02 - 30.62 | 2.6258 times | Thu 19 December 2024 | 29.96 (-0.33%) | 30.29 | 29.38 - 30.93 | 0.8344 times | Wed 18 December 2024 | 30.06 (-4.96%) | 31.72 | 29.65 - 32.39 | 0.9102 times | Tue 17 December 2024 | 31.63 (0.09%) | 31.65 | 31.16 - 32.09 | 0.8898 times | Mon 16 December 2024 | 31.60 (-2.17%) | 32.21 | 31.26 - 32.75 | 0.7058 times | Fri 13 December 2024 | 32.30 (-0.06%) | 32.16 | 31.30 - 32.34 | 1.1606 times | Thu 12 December 2024 | 32.32 (-0.43%) | 32.29 | 31.47 - 32.58 | 0.6872 times | Wed 11 December 2024 | 32.46 (-0.43%) | 32.85 | 32.10 - 32.94 | 0.7571 times | Tue 10 December 2024 | 32.60 (-0.37%) | 32.63 | 32.44 - 33.16 | 0.8689 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 29.58 and 30.48
Weekly Target 1 | 29.37 |
Weekly Target 2 | 29.79 |
Weekly Target 3 | 30.266666666667 |
Weekly Target 4 | 30.69 |
Weekly Target 5 | 31.17 |
Weekly price and volumes for Shutterstock Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.22 (0.4%) | 30.23 | 29.84 - 30.74 | 0.2753 times | Fri 20 December 2024 | 30.10 (-6.81%) | 32.21 | 29.02 - 32.75 | 1.149 times | Fri 13 December 2024 | 32.30 (-4.72%) | 32.81 | 31.30 - 33.78 | 0.8261 times | Thu 05 December 2024 | 33.90 (8%) | 31.61 | 30.88 - 33.90 | 0.1651 times | Tue 26 November 2024 | 31.39 (1.32%) | 31.26 | 30.88 - 32.93 | 0.4195 times | Fri 22 November 2024 | 30.98 (1.41%) | 30.55 | 28.85 - 31.03 | 0.8173 times | Fri 15 November 2024 | 30.55 (-7.51%) | 33.49 | 30.36 - 33.78 | 1.0333 times | Fri 08 November 2024 | 33.03 (2.8%) | 32.07 | 31.72 - 35.15 | 1.0471 times | Fri 01 November 2024 | 32.13 (9.73%) | 29.70 | 29.33 - 33.94 | 2.8391 times | Fri 25 October 2024 | 29.28 (-3.49%) | 30.33 | 28.95 - 30.67 | 1.4282 times | Fri 18 October 2024 | 30.34 (-3.56%) | 31.18 | 30.29 - 31.89 | 1.0277 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 27.18 and 32.06
Monthly Target 1 | 26.17 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 31.046666666667 |
Monthly Target 4 | 33.07 |
Monthly Target 5 | 35.93 |
Monthly price and volumes Shutterstock Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.22 (-3.73%) | 33.75 | 29.02 - 33.90 | 0.4251 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.7402 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.3892 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.1722 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.4028 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.8996 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.8549 times | Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.1785 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.7848 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.1528 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 1.2254 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
DMA period | DMA value |
5 day DMA | 30.14 |
12 day DMA | 31.36 |
20 day DMA | 31.31 |
35 day DMA | 31.74 |
50 day DMA | 31.36 |
100 day DMA | 33.27 |
150 day DMA | 35.23 |
200 day DMA | 37.32 |
EMA (exponential moving average) of Shutterstock Inc SSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.42 | 30.52 | 30.61 |
12 day EMA | 30.94 | 31.07 | 31.2 |
20 day EMA | 31.19 | 31.29 | 31.39 |
35 day EMA | 31.32 | 31.38 | 31.44 |
50 day EMA | 31.3 | 31.34 | 31.38 |
SMA (simple moving average) of Shutterstock Inc SSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.14 | 30.42 | 30.67 |
12 day SMA | 31.36 | 31.67 | 31.75 |
20 day SMA | 31.31 | 31.27 | 31.28 |
35 day SMA | 31.74 | 31.72 | 31.69 |
50 day SMA | 31.36 | 31.37 | 31.42 |
100 day SMA | 33.27 | 33.41 | 33.53 |
150 day SMA | 35.23 | 35.31 | 35.39 |
200 day SMA | 37.32 | 37.42 | 37.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.