Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.73 and 6.92
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.96 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 1.0206 times | Fri 13 February 2026 | 6.81 (2.41%) | 6.65 | 6.65 - 6.84 | 1.0206 times | Thu 12 February 2026 | 6.65 (0.61%) | 6.61 | 6.58 - 6.68 | 1.4591 times | Wed 11 February 2026 | 6.61 (-0.15%) | 6.62 | 6.57 - 6.66 | 1.3229 times | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.1491 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.5802 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.832 times | Thu 05 February 2026 | 6.53 (-0.15%) | 6.54 | 6.48 - 6.63 | 0.8848 times | Wed 04 February 2026 | 6.54 (0%) | 6.56 | 6.47 - 6.60 | 1.0185 times | Tue 03 February 2026 | 6.54 (0.31%) | 6.52 | 6.49 - 6.59 | 0.7122 times | Mon 02 February 2026 | 6.52 (-0.46%) | 6.51 | 6.42 - 6.57 | 1.3522 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.73 and 6.92
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2781 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.5075 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.308 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.3803 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1575 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9364 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.8592 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6218 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2073 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7439 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.686 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.62 and 7.04
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (3.97%) | 6.51 | 6.42 - 6.84 | 0.4191 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7611 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6959 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7657 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.873 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6104 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9472 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9338 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9292 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.0647 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.874 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.67 | 6.6 |
| 12 day EMA | 6.62 | 6.59 | 6.55 |
| 20 day EMA | 6.55 | 6.52 | 6.49 |
| 35 day EMA | 6.42 | 6.4 | 6.38 |
| 50 day EMA | 6.32 | 6.3 | 6.28 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.64 | 6.57 |
| 12 day SMA | 6.6 | 6.57 | 6.55 |
| 20 day SMA | 6.55 | 6.53 | 6.51 |
| 35 day SMA | 6.44 | 6.42 | 6.41 |
| 50 day SMA | 6.31 | 6.29 | 6.27 |
| 100 day SMA | 6.08 | 6.06 | 6.05 |
| 150 day SMA | 5.98 | 5.97 | 5.96 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.