AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.53 and 5.66
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.68 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.59 (1.82%) | 5.48 | 5.46 - 5.59 | 0.8512 times | Thu 15 May 2025 | 5.49 (0.92%) | 5.48 | 5.43 - 5.52 | 1.1253 times | Wed 14 May 2025 | 5.44 (-3.03%) | 5.57 | 5.38 - 5.59 | 0.9588 times | Tue 13 May 2025 | 5.61 (-1.75%) | 5.75 | 5.58 - 5.75 | 0.7147 times | Mon 12 May 2025 | 5.71 (-4.67%) | 5.92 | 5.71 - 5.95 | 1.0575 times | Fri 09 May 2025 | 5.99 (9.71%) | 5.57 | 5.54 - 6.01 | 1.8926 times | Thu 08 May 2025 | 5.46 (0%) | 5.47 | 5.40 - 5.50 | 0.9532 times | Wed 07 May 2025 | 5.46 (-0.55%) | 5.49 | 5.44 - 5.54 | 1.0739 times | Tue 06 May 2025 | 5.49 (2.04%) | 5.40 | 5.38 - 5.54 | 0.718 times | Mon 05 May 2025 | 5.38 (-0.19%) | 5.40 | 5.35 - 5.42 | 0.6547 times | Fri 02 May 2025 | 5.39 (2.28%) | 5.31 | 5.27 - 5.43 | 0.8923 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.2 and 5.77
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 2.6796 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 3.0126 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 2.0513 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 1.2469 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.6165 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.3931 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.43 and 6.17
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.59 (3.9%) | 5.38 | 5.27 - 6.01 | 0.9939 times | Wed 30 April 2025 | 5.38 (3.66%) | 5.16 | 4.45 - 5.49 | 1.6858 times | Fri 28 March 2025 | 5.19 (8.58%) | 4.77 | 4.29 - 5.26 | 1.3312 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2333 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.1121 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5429 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6091 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6874 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.764 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.0404 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.692 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 70 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.57 |
| 12 day EMA | 5.53 | 5.52 | 5.52 |
| 20 day EMA | 5.45 | 5.44 | 5.43 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.65 | 5.64 |
| 12 day SMA | 5.52 | 5.51 | 5.5 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.31 | 5.28 | 5.27 |
| 50 day SMA | 5.24 | 5.22 | 5.21 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.