AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.97 and 5.19
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.23 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.07 (3.47%) | 4.92 | 4.87 - 5.09 | 0.7087 times | Thu 13 March 2025 | 4.90 (1.45%) | 4.83 | 4.83 - 4.96 | 0.6829 times | Wed 12 March 2025 | 4.83 (2.55%) | 4.70 | 4.64 - 4.90 | 1.1478 times | Tue 11 March 2025 | 4.71 (-3.68%) | 4.91 | 4.66 - 4.91 | 1.047 times | Mon 10 March 2025 | 4.89 (1.88%) | 4.75 | 4.73 - 5.09 | 0.7954 times | Fri 07 March 2025 | 4.80 (0.21%) | 4.61 | 4.29 - 4.80 | 1.9872 times | Thu 06 March 2025 | 4.79 (-0.62%) | 4.81 | 4.72 - 4.82 | 1.4254 times | Wed 05 March 2025 | 4.82 (1.05%) | 4.77 | 4.76 - 4.86 | 0.6432 times | Tue 04 March 2025 | 4.77 (0.42%) | 4.75 | 4.69 - 4.82 | 0.8987 times | Mon 03 March 2025 | 4.75 (-0.63%) | 4.77 | 4.73 - 4.86 | 0.6636 times | Fri 28 February 2025 | 4.78 (0.42%) | 4.79 | 4.73 - 4.85 | 0.6596 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.86 and 5.31
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.07 (5.63%) | 4.75 | 4.64 - 5.09 | 1.5068 times | Fri 07 March 2025 | 4.80 (0.42%) | 4.77 | 4.29 - 4.86 | 1.9319 times | Fri 28 February 2025 | 4.78 (-3.63%) | 4.96 | 4.73 - 4.99 | 1.4396 times | Fri 21 February 2025 | 4.96 (0.2%) | 4.87 | 4.86 - 5.06 | 0.7524 times | Wed 19 February 2025 | 4.95 (2.27%) | 4.84 | 4.82 - 5.02 | 0.4891 times | Fri 14 February 2025 | 4.84 (8.76%) | 4.47 | 4.41 - 4.90 | 0.9505 times | Fri 07 February 2025 | 4.45 (0.23%) | 4.31 | 4.26 - 4.63 | 1.0209 times | Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.27 - 4.59 | 1.0831 times | Fri 24 January 2025 | 4.41 (0%) | 4.44 | 4.37 - 4.54 | 0.6704 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.1553 times | Fri 17 January 2025 | 4.41 (2.8%) | 4.30 | 4.19 - 4.48 | 0.8481 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.68 and 5.48
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.07 (6.07%) | 4.77 | 4.29 - 5.09 | 1.0716 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.4498 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.3073 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.6382 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.716 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.808 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.898 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.223 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.8134 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.0748 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 0.8823 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.83 | 4.8 |
| 12 day EMA | 4.86 | 4.82 | 4.8 |
| 20 day EMA | 4.82 | 4.79 | 4.78 |
| 35 day EMA | 4.76 | 4.74 | 4.73 |
| 50 day EMA | 4.64 | 4.62 | 4.61 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.83 | 4.8 |
| 12 day SMA | 4.82 | 4.81 | 4.81 |
| 20 day SMA | 4.87 | 4.86 | 4.85 |
| 35 day SMA | 4.73 | 4.71 | 4.69 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.88 | 4.88 | 4.89 |
| 200 day SMA | 5.16 | 5.17 | 5.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.