AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.15 and 5.3
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.22 (1.56%) | 5.11 | 5.08 - 5.23 | 0.8355 times | Tue 01 April 2025 | 5.14 (-0.96%) | 5.16 | 5.06 - 5.16 | 1.049 times | Fri 28 March 2025 | 5.19 (0.58%) | 5.20 | 5.17 - 5.26 | 0.922 times | Wed 26 March 2025 | 5.16 (0.19%) | 5.12 | 5.12 - 5.23 | 0.7893 times | Mon 24 March 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.18 | 0.8719 times | Fri 21 March 2025 | 5.11 (-0.58%) | 5.11 | 5.07 - 5.14 | 1.2449 times | Thu 20 March 2025 | 5.14 (-0.19%) | 5.15 | 5.08 - 5.15 | 1.0524 times | Wed 19 March 2025 | 5.15 (0.59%) | 5.12 | 5.09 - 5.15 | 0.9444 times | Tue 18 March 2025 | 5.12 (0.2%) | 5.11 | 5.08 - 5.15 | 0.7441 times | Mon 17 March 2025 | 5.11 (0.79%) | 5.09 | 5.06 - 5.16 | 1.5465 times | Fri 14 March 2025 | 5.07 (3.47%) | 4.92 | 4.87 - 5.09 | 1.2494 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.14 and 5.31
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.22 (0.58%) | 5.16 | 5.06 - 5.23 | 0.3661 times | Fri 28 March 2025 | 5.19 (1.57%) | 5.12 | 5.12 - 5.26 | 0.5018 times | Fri 21 March 2025 | 5.11 (0.79%) | 5.09 | 5.06 - 5.16 | 1.0746 times | Fri 14 March 2025 | 5.07 (5.63%) | 4.75 | 4.64 - 5.09 | 1.5005 times | Fri 07 March 2025 | 4.80 (0.42%) | 4.77 | 4.29 - 4.86 | 1.9239 times | Fri 28 February 2025 | 4.78 (-3.63%) | 4.96 | 4.73 - 4.99 | 1.4336 times | Fri 21 February 2025 | 4.96 (0.2%) | 4.87 | 4.86 - 5.06 | 0.7493 times | Wed 19 February 2025 | 4.95 (2.27%) | 4.84 | 4.82 - 5.02 | 0.487 times | Fri 14 February 2025 | 4.84 (8.76%) | 4.47 | 4.41 - 4.90 | 0.9466 times | Fri 07 February 2025 | 4.45 (0.23%) | 4.31 | 4.26 - 4.63 | 1.0166 times | Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.27 - 4.59 | 1.0786 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.14 and 5.31
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.22 (0.58%) | 5.16 | 5.06 - 5.23 | 0.1202 times | Fri 28 March 2025 | 5.19 (8.58%) | 4.77 | 4.29 - 5.26 | 1.6415 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.5208 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.3713 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.6695 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.751 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.8476 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.942 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.2829 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.8533 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.1274 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.15 |
| 12 day EMA | 5.1 | 5.08 | 5.07 |
| 20 day EMA | 5.04 | 5.02 | 5.01 |
| 35 day EMA | 4.9 | 4.88 | 4.86 |
| 50 day EMA | 4.79 | 4.77 | 4.76 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.15 |
| 12 day SMA | 5.12 | 5.09 | 5.05 |
| 20 day SMA | 4.99 | 4.97 | 4.95 |
| 35 day SMA | 4.92 | 4.9 | 4.88 |
| 50 day SMA | 4.78 | 4.76 | 4.75 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.