Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 22.26 and 22.39

Daily Target 122.24
Daily Target 222.28
Daily Target 322.366666666667
Daily Target 422.41
Daily Target 522.5

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 22.33 (0.45%) 22.44 22.32 - 22.45 0.5295 times
Fri 11 April 2025 22.23 (-0.94%) 22.38 22.18 - 22.48 0.6973 times
Thu 10 April 2025 22.44 (-1.58%) 22.76 22.35 - 22.76 0.5513 times
Wed 09 April 2025 22.80 (0.88%) 22.53 22.39 - 22.81 0.4598 times
Tue 08 April 2025 22.60 (0.4%) 22.54 22.54 - 23.13 0.7779 times
Mon 07 April 2025 22.51 (-0.84%) 22.50 22.40 - 22.81 0.6102 times
Fri 04 April 2025 22.70 (0%) 22.78 20.85 - 22.81 2.4493 times
Fri 04 April 2025 22.70 (-0.44%) 22.78 20.85 - 22.81 2.4493 times
Thu 03 April 2025 22.80 (-0.44%) 22.74 22.65 - 22.83 0.8782 times
Wed 02 April 2025 22.90 (0.17%) 22.79 22.79 - 23.02 0.5971 times
Tue 01 April 2025 22.86 (-1.04%) 22.97 22.11 - 23.15 1.3402 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.26 and 22.39

Weekly Target 122.24
Weekly Target 222.28
Weekly Target 322.366666666667
Weekly Target 422.41
Weekly Target 522.5

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 22.33 (0.45%) 22.44 22.32 - 22.45 0.2062 times
Fri 11 April 2025 22.23 (-2.07%) 22.50 22.18 - 23.13 1.2057 times
Fri 04 April 2025 22.70 (0%) 22.78 20.85 - 22.81 0.9537 times
Fri 04 April 2025 22.70 (-1.73%) 22.97 20.85 - 23.15 2.0499 times
Fri 28 March 2025 23.10 (-1.32%) 23.41 23.06 - 23.44 0.8867 times
Fri 21 March 2025 23.41 (-0.04%) 23.55 23.25 - 24.20 1.4942 times
Fri 14 March 2025 23.42 (-1.72%) 23.83 23.38 - 24.01 1.109 times
Fri 07 March 2025 23.83 (-1.37%) 24.32 23.21 - 24.39 0.968 times
Fri 28 February 2025 24.16 (0.67%) 24.06 23.96 - 24.40 0.7653 times
Fri 21 February 2025 24.00 (0.21%) 24.13 23.80 - 24.16 0.3614 times
Wed 19 February 2025 23.95 (-0.42%) 24.05 23.83 - 24.24 0.263 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.44 and 22.74

Monthly Target 119.81
Monthly Target 221.07
Monthly Target 322.11
Monthly Target 423.37
Monthly Target 524.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 22.33 (-3.33%) 22.97 20.85 - 23.15 1.0904 times
Fri 28 March 2025 23.10 (-4.39%) 24.32 23.06 - 24.39 1.1008 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.8174 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.3024 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.585 times
Tue 26 November 2024 24.56 (-1.84%) 25.13 24.53 - 25.44 0.6242 times
Thu 31 October 2024 25.02 (0.48%) 25.03 24.89 - 25.26 0.9858 times
Mon 30 September 2024 24.90 (-0.16%) 25.01 24.81 - 25.44 0.9559 times
Fri 30 August 2024 24.94 (1.01%) 24.77 24.31 - 25.36 0.812 times
Wed 31 July 2024 24.69 (-1.79%) 25.16 23.99 - 25.29 0.7261 times
Fri 28 June 2024 25.14 (-0.44%) 25.28 25.04 - 25.63 0.8723 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.66
20 day DMA 22.96
35 day DMA 23.4
50 day DMA 23.57
100 day DMA 23.78
150 day DMA 24.23
200 day DMA 24.45

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.522.63
12 day EMA22.6822.7422.83
20 day EMA22.8922.9523.03
35 day EMA23.223.2523.31
50 day EMA23.5123.5623.61

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.61
12 day SMA22.6622.7422.83
20 day SMA22.9623.0123.08
35 day SMA23.423.4423.49
50 day SMA23.5723.623.64
100 day SMA23.7823.8123.84
150 day SMA24.2324.2524.27
200 day SMA24.4524.4624.48
Back to top | Use Dark Theme