PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.56 and 22.79
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.72 (-0.09%) | 22.83 | 22.63 - 22.86 | 0.7894 times | Thu 17 July 2025 | 22.74 (0.71%) | 22.60 | 22.60 - 22.76 | 0.7591 times | Wed 16 July 2025 | 22.58 (-0.53%) | 22.73 | 22.53 - 22.81 | 0.8508 times | Tue 15 July 2025 | 22.70 (-1.3%) | 22.92 | 22.70 - 23.05 | 1.1325 times | Mon 14 July 2025 | 23.00 (-0.13%) | 23.00 | 22.85 - 23.09 | 1.2734 times | Fri 11 July 2025 | 23.03 (0%) | 23.17 | 22.97 - 23.19 | 1.4424 times | Fri 11 July 2025 | 23.03 (-0.3%) | 23.17 | 22.97 - 23.19 | 1.4424 times | Thu 10 July 2025 | 23.10 (0.35%) | 23.06 | 23.04 - 23.20 | 0.7437 times | Wed 09 July 2025 | 23.02 (0.52%) | 23.03 | 22.86 - 23.11 | 1.0367 times | Tue 08 July 2025 | 22.90 (0%) | 22.95 | 22.89 - 22.97 | 0.5296 times | Mon 07 July 2025 | 22.90 (-0.26%) | 22.96 | 22.87 - 23.00 | 1.2677 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 22.35 and 22.91
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.72 (-1.35%) | 23.00 | 22.53 - 23.09 | 1.0898 times | Fri 11 July 2025 | 23.03 (0%) | 23.17 | 22.97 - 23.19 | 0.3271 times | Fri 11 July 2025 | 23.03 (0.3%) | 22.96 | 22.86 - 23.20 | 1.1385 times | Thu 03 July 2025 | 22.96 (1.55%) | 22.81 | 22.41 - 23.00 | 1.8081 times | Fri 27 June 2025 | 22.61 (1.34%) | 22.40 | 22.31 - 22.88 | 1.3507 times | Fri 20 June 2025 | 22.31 (-0.18%) | 22.37 | 22.30 - 22.43 | 0.5469 times | Fri 13 June 2025 | 22.35 (-2.1%) | 23.03 | 22.31 - 23.05 | 0.5878 times | Wed 11 June 2025 | 22.83 (-0.22%) | 22.88 | 22.78 - 23.05 | 0.5763 times | Fri 06 June 2025 | 22.88 (1.1%) | 22.77 | 22.54 - 22.94 | 1.4273 times | Fri 30 May 2025 | 22.63 (0.44%) | 22.57 | 22.49 - 22.81 | 1.1475 times | Fri 23 May 2025 | 22.53 (-1.1%) | 22.73 | 22.43 - 22.90 | 0.6632 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 22.57 and 23.36
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.72 (1.34%) | 22.50 | 22.41 - 23.20 | 0.4997 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.9169 times | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7296 times | Wed 30 April 2025 | 22.76 (-1.47%) | 22.97 | 20.85 - 23.15 | 1.5925 times | Fri 28 March 2025 | 23.10 (-4.39%) | 24.32 | 23.06 - 24.39 | 1.0743 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.7977 times | Fri 31 January 2025 | 23.80 (2.37%) | 23.38 | 22.50 - 24.36 | 1.2711 times | Tue 31 December 2024 | 23.25 (-5.33%) | 24.56 | 23.10 - 25.70 | 1.5469 times | Tue 26 November 2024 | 24.56 (-1.84%) | 25.13 | 24.53 - 25.44 | 0.6092 times | Thu 31 October 2024 | 25.02 (0.48%) | 25.03 | 24.89 - 25.26 | 0.9621 times | Mon 30 September 2024 | 24.90 (-0.16%) | 25.01 | 24.81 - 25.44 | 0.9329 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89
Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.77 | 22.79 |
| 12 day EMA | 22.8 | 22.82 | 22.83 |
| 20 day EMA | 22.78 | 22.79 | 22.79 |
| 35 day EMA | 22.77 | 22.77 | 22.77 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.81 | 22.87 |
| 12 day SMA | 22.89 | 22.9 | 22.89 |
| 20 day SMA | 22.78 | 22.76 | 22.74 |
| 35 day SMA | 22.73 | 22.73 | 22.72 |
| 50 day SMA | 22.73 | 22.73 | 22.73 |
| 100 day SMA | 22.84 | 22.86 | 22.87 |
| 150 day SMA | 23.16 | 23.17 | 23.17 |
| 200 day SMA | 23.58 | 23.59 | 23.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.