AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 187.03 and 190.8
| Daily Target 1 | 186.29 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 190.05666666667 |
| Daily Target 4 | 191.54 |
| Daily Target 5 | 193.83 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.26 (-1.12%) | 191.50 | 188.57 - 192.34 | 0.9413 times | Thu 17 July 2025 | 191.40 (0.43%) | 189.00 | 188.26 - 192.12 | 0.8613 times | Wed 16 July 2025 | 190.58 (2.25%) | 186.92 | 186.50 - 191.39 | 1.1117 times | Tue 15 July 2025 | 186.39 (-2.68%) | 190.21 | 185.01 - 190.67 | 1.2061 times | Mon 14 July 2025 | 191.52 (-0.48%) | 191.72 | 190.04 - 192.66 | 0.7299 times | Fri 11 July 2025 | 192.45 (0%) | 193.89 | 191.16 - 194.00 | 0.8945 times | Fri 11 July 2025 | 192.45 (-1.31%) | 193.89 | 191.16 - 194.00 | 0.8945 times | Thu 10 July 2025 | 195.00 (2.3%) | 190.50 | 189.56 - 197.50 | 1.0843 times | Wed 09 July 2025 | 190.62 (0.45%) | 188.50 | 188.32 - 191.09 | 1.0027 times | Tue 08 July 2025 | 189.77 (1.14%) | 186.79 | 186.67 - 193.00 | 1.2737 times | Mon 07 July 2025 | 187.63 (-0.87%) | 189.44 | 186.83 - 191.39 | 1.9804 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 183.31 and 190.96
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 185.29 |
| Weekly Target 3 | 188.97666666667 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.26 (-1.66%) | 191.72 | 185.01 - 192.66 | 1.1598 times | Fri 11 July 2025 | 192.45 (0%) | 193.89 | 191.16 - 194.00 | 0.2139 times | Fri 11 July 2025 | 192.45 (1.67%) | 189.44 | 186.67 - 197.50 | 1.491 times | Thu 03 July 2025 | 189.28 (3.82%) | 182.43 | 181.75 - 192.59 | 0.8908 times | Fri 27 June 2025 | 182.31 (-1.61%) | 184.49 | 181.73 - 188.99 | 2.0872 times | Fri 20 June 2025 | 185.30 (-3.02%) | 189.16 | 183.70 - 190.61 | 0.8771 times | Fri 13 June 2025 | 191.08 (-0.22%) | 189.34 | 187.41 - 193.59 | 0.6281 times | Wed 11 June 2025 | 191.50 (0.88%) | 190.51 | 188.80 - 192.72 | 0.5424 times | Fri 06 June 2025 | 189.83 (2%) | 185.73 | 183.16 - 190.49 | 0.9505 times | Fri 30 May 2025 | 186.11 (1.56%) | 184.27 | 182.37 - 186.75 | 1.1592 times | Fri 23 May 2025 | 183.26 (-0.86%) | 184.86 | 180.25 - 186.00 | 0.8298 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 186.83 and 199.94
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 190.38333333333 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 203.49 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.26 (1.96%) | 185.01 | 184.39 - 197.50 | 0.6156 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9494 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1914 times | Wed 30 April 2025 | 195.10 (-4.96%) | 210.52 | 164.39 - 212.15 | 1.6201 times | Fri 28 March 2025 | 205.29 (-1.79%) | 209.98 | 196.49 - 218.66 | 0.9261 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8859 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0699 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.6933 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.1699 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.8785 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7494 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.39
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 190.53 |
| 20 day DMA | 188.83 |
| 35 day DMA | 188.66 |
| 50 day DMA | 187.32 |
| 100 day DMA | 189.67 |
| 150 day DMA | 188.35 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 190.59 | 190.18 |
| 12 day EMA | 190.02 | 190.16 | 189.94 |
| 20 day EMA | 189.5 | 189.52 | 189.32 |
| 35 day EMA | 188.66 | 188.62 | 188.46 |
| 50 day EMA | 187.89 | 187.83 | 187.68 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 190.47 | 190.68 |
| 12 day SMA | 190.53 | 190.65 | 190.54 |
| 20 day SMA | 188.83 | 188.63 | 188.33 |
| 35 day SMA | 188.66 | 188.55 | 188.31 |
| 50 day SMA | 187.32 | 187.25 | 187.18 |
| 100 day SMA | 189.67 | 189.86 | 190.06 |
| 150 day SMA | 188.35 | 188.28 | 188.17 |
| 200 day SMA | 187.09 | 187.11 | 187.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.