AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 196.72 and 206.17
| Daily Target 1 | 195.07 |
| Daily Target 2 | 198.36 |
| Daily Target 3 | 204.52333333333 |
| Daily Target 4 | 207.81 |
| Daily Target 5 | 213.97 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 201.64 (-1.73%) | 210.30 | 201.24 - 210.69 | 0.9695 times | Wed 02 April 2025 | 205.19 (-0.52%) | 207.22 | 200.34 - 207.22 | 1.1827 times | Tue 01 April 2025 | 206.27 (0.48%) | 210.52 | 205.60 - 212.15 | 1.0027 times | Fri 28 March 2025 | 205.29 (1.98%) | 202.73 | 201.59 - 206.02 | 0.8271 times | Wed 26 March 2025 | 201.30 (-3.76%) | 203.12 | 196.49 - 203.12 | 0.861 times | Mon 24 March 2025 | 209.17 (-0.4%) | 209.39 | 207.50 - 211.02 | 0.944 times | Fri 21 March 2025 | 210.01 (-0.92%) | 211.73 | 208.74 - 212.88 | 2.1269 times | Thu 20 March 2025 | 211.96 (-0.14%) | 213.01 | 211.11 - 213.42 | 0.7452 times | Wed 19 March 2025 | 212.25 (-0.75%) | 214.03 | 210.78 - 214.50 | 0.6912 times | Tue 18 March 2025 | 213.85 (-0.29%) | 214.47 | 212.27 - 215.18 | 0.6497 times | Mon 17 March 2025 | 214.47 (1.27%) | 212.22 | 209.52 - 215.50 | 0.6481 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 195.09 and 206.9
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 204.71 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 201.64 (-1.78%) | 210.52 | 200.34 - 212.15 | 0.9375 times | Fri 28 March 2025 | 205.29 (-2.25%) | 209.39 | 196.49 - 211.02 | 0.7822 times | Fri 21 March 2025 | 210.01 (-0.83%) | 212.22 | 208.74 - 215.50 | 1.4445 times | Fri 14 March 2025 | 211.77 (-1.18%) | 209.99 | 208.29 - 218.66 | 1.2126 times | Fri 07 March 2025 | 214.29 (2.52%) | 209.98 | 206.00 - 215.66 | 1.1926 times | Fri 28 February 2025 | 209.03 (3.44%) | 201.83 | 201.28 - 209.60 | 1.4286 times | Fri 21 February 2025 | 202.08 (2.4%) | 196.79 | 196.01 - 203.98 | 0.6012 times | Wed 19 February 2025 | 197.35 (2.32%) | 192.00 | 190.67 - 198.11 | 0.4156 times | Fri 14 February 2025 | 192.87 (1.19%) | 191.46 | 188.26 - 195.18 | 0.7692 times | Fri 07 February 2025 | 190.60 (3.64%) | 183.18 | 182.15 - 194.49 | 1.216 times | Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.2701 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 195.09 and 206.9
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 204.71 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 216.52 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 201.64 (-1.78%) | 210.52 | 200.34 - 212.15 | 0.2288 times | Fri 28 March 2025 | 205.29 (-1.79%) | 209.98 | 196.49 - 218.66 | 1.1306 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 1.0814 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.306 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.8463 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.4282 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0724 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.9148 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.9343 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 1.0571 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.1271 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 208.6 |
| 20 day DMA | 210.07 |
| 35 day DMA | 205.81 |
| 50 day DMA | 198.36 |
| 100 day DMA | 187.76 |
| 150 day DMA | 189.9 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.67 | 206.18 | 206.68 |
| 12 day EMA | 206.97 | 207.94 | 208.44 |
| 20 day EMA | 206.81 | 207.35 | 207.58 |
| 35 day EMA | 202.38 | 202.42 | 202.26 |
| 50 day EMA | 196.83 | 196.63 | 196.28 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 205.44 | 206.41 |
| 12 day SMA | 208.6 | 209.42 | 210 |
| 20 day SMA | 210.07 | 210.56 | 210.75 |
| 35 day SMA | 205.81 | 205.48 | 205.07 |
| 50 day SMA | 198.36 | 197.76 | 197.09 |
| 100 day SMA | 187.76 | 187.75 | 187.73 |
| 150 day SMA | 189.9 | 189.86 | 189.81 |
| 200 day SMA | 187.42 | 187.27 | 187.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.