AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 184.16 and 188.22
| Daily Target 1 | 180.96 |
| Daily Target 2 | 183.29 |
| Daily Target 3 | 185.02 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 189.08 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 185.62 (1.38%) | 183.46 | 182.69 - 186.75 | 0.9532 times | Wed 28 May 2025 | 183.09 (-1.42%) | 185.35 | 182.37 - 186.10 | 0.9265 times | Tue 27 May 2025 | 185.72 (1.34%) | 184.27 | 183.90 - 185.99 | 1.1081 times | Fri 23 May 2025 | 183.26 (0.39%) | 182.37 | 181.72 - 184.12 | 0.7793 times | Thu 22 May 2025 | 182.54 (0.41%) | 181.41 | 180.25 - 183.56 | 0.9074 times | Wed 21 May 2025 | 181.80 (-1.65%) | 183.93 | 181.54 - 184.81 | 0.9948 times | Tue 20 May 2025 | 184.85 (0%) | 184.86 | 183.64 - 186.00 | 1.0653 times | Tue 20 May 2025 | 184.85 (-0.46%) | 184.86 | 183.64 - 186.00 | 1.0653 times | Mon 19 May 2025 | 185.71 (0.92%) | 184.22 | 182.51 - 185.80 | 1.0095 times | Fri 16 May 2025 | 184.02 (1.29%) | 181.30 | 180.52 - 184.07 | 1.1906 times | Thu 15 May 2025 | 181.68 (2.39%) | 178.01 | 176.57 - 182.11 | 2.3363 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 184 and 188.38
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 183.08 |
| Weekly Target 3 | 184.91333333333 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 189.29 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 185.62 (1.29%) | 184.27 | 182.37 - 186.75 | 0.7165 times | Fri 23 May 2025 | 183.26 (-0.86%) | 184.86 | 180.25 - 186.00 | 0.8985 times | Tue 20 May 2025 | 184.85 (0.45%) | 184.22 | 182.51 - 186.00 | 0.4976 times | Fri 16 May 2025 | 184.02 (-0.31%) | 180.00 | 176.57 - 192.69 | 2.3554 times | Fri 09 May 2025 | 184.60 (-6.99%) | 198.47 | 181.64 - 198.50 | 1.7129 times | Fri 02 May 2025 | 198.47 (6.67%) | 188.00 | 187.64 - 198.98 | 1.7509 times | Fri 25 April 2025 | 186.06 (7.56%) | 173.47 | 168.54 - 188.70 | 1.2361 times | Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.3932 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.4389 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 169.89 and 192.3
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 187.05666666667 |
| Monthly Target 4 | 197.54 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 185.62 (-4.86%) | 192.88 | 176.57 - 198.98 | 1.1188 times | Wed 30 April 2025 | 195.10 (-4.96%) | 210.52 | 164.39 - 212.15 | 1.6428 times | Fri 28 March 2025 | 205.29 (-1.79%) | 209.98 | 196.49 - 218.66 | 0.9391 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8983 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0849 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.703 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.1863 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.8908 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7599 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.7761 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.8781 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.63
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 183.38 |
| 20 day DMA | 185.93 |
| 35 day DMA | 183.04 |
| 50 day DMA | 183.78 |
| 100 day DMA | 189.77 |
| 150 day DMA | 186.37 |
| 200 day DMA | 188.22 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 183.77 | 184.11 |
| 12 day EMA | 184.44 | 184.22 | 184.43 |
| 20 day EMA | 184.76 | 184.67 | 184.84 |
| 35 day EMA | 185.46 | 185.45 | 185.59 |
| 50 day EMA | 185.88 | 185.89 | 186 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 183.28 | 183.63 |
| 12 day SMA | 183.38 | 183.58 | 184.16 |
| 20 day SMA | 185.93 | 186.32 | 186.92 |
| 35 day SMA | 183.04 | 182.64 | 182.31 |
| 50 day SMA | 183.78 | 184.1 | 184.62 |
| 100 day SMA | 189.77 | 189.67 | 189.61 |
| 150 day SMA | 186.37 | 186.4 | 186.44 |
| 200 day SMA | 188.22 | 188.27 | 188.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.