QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 269.05 and 274.98
Daily Target 1 | 267.72 |
Daily Target 2 | 270.38 |
Daily Target 3 | 273.65333333333 |
Daily Target 4 | 276.31 |
Daily Target 5 | 279.58 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 273.03 (-0.46%) | 275.09 | 271.00 - 276.93 | 0.4892 times | Mon 14 April 2025 | 274.30 (1.75%) | 275.29 | 269.67 - 277.70 | 0.6696 times | Fri 11 April 2025 | 269.57 (2.62%) | 262.67 | 259.06 - 270.92 | 0.6667 times | Thu 10 April 2025 | 262.70 (-2.56%) | 262.33 | 255.00 - 270.13 | 0.932 times | Wed 09 April 2025 | 269.60 (10.02%) | 243.22 | 241.62 - 271.66 | 1.1857 times | Tue 08 April 2025 | 245.05 (-0.06%) | 253.40 | 240.81 - 260.00 | 1.0334 times | Mon 07 April 2025 | 245.20 (2.39%) | 232.21 | 227.08 - 252.65 | 1.4547 times | Fri 04 April 2025 | 239.47 (0%) | 243.12 | 232.35 - 245.95 | 1.2671 times | Fri 04 April 2025 | 239.47 (-4.99%) | 243.12 | 232.35 - 245.95 | 1.2671 times | Thu 03 April 2025 | 252.04 (-4.74%) | 248.69 | 248.69 - 256.77 | 1.0345 times | Wed 02 April 2025 | 264.59 (2.59%) | 252.10 | 250.89 - 264.77 | 0.5265 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 267.34 and 275.37
Weekly Target 1 | 265.44 |
Weekly Target 2 | 269.23 |
Weekly Target 3 | 273.46666666667 |
Weekly Target 4 | 277.26 |
Weekly Target 5 | 281.5 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 273.03 (1.28%) | 275.29 | 269.67 - 277.70 | 0.2645 times | Fri 11 April 2025 | 269.57 (12.57%) | 232.21 | 227.08 - 271.66 | 1.2034 times | Fri 04 April 2025 | 239.47 (0%) | 243.12 | 232.35 - 245.95 | 0.2892 times | Fri 04 April 2025 | 239.47 (-5.83%) | 252.85 | 232.35 - 264.77 | 0.7812 times | Fri 28 March 2025 | 254.29 (-5.19%) | 274.74 | 250.85 - 279.75 | 0.5567 times | Fri 21 March 2025 | 268.22 (2.84%) | 258.31 | 258.12 - 274.11 | 0.9753 times | Fri 14 March 2025 | 260.81 (6.01%) | 236.95 | 231.31 - 261.93 | 1.4823 times | Fri 07 March 2025 | 246.02 (-5.24%) | 261.66 | 237.81 - 264.50 | 1.3875 times | Fri 28 February 2025 | 259.63 (-3.61%) | 269.69 | 253.44 - 276.00 | 1.7861 times | Fri 21 February 2025 | 269.36 (-7.78%) | 286.21 | 267.86 - 309.41 | 1.2738 times | Wed 19 February 2025 | 292.07 (2.32%) | 285.81 | 281.54 - 293.75 | 0.5395 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 250.06 and 300.68
Monthly Target 1 | 208.65 |
Monthly Target 2 | 240.84 |
Monthly Target 3 | 259.27 |
Monthly Target 4 | 291.46 |
Monthly Target 5 | 309.89 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 273.03 (7.37%) | 252.85 | 227.08 - 277.70 | 0.7952 times | Fri 28 March 2025 | 254.29 (-2.06%) | 261.66 | 231.31 - 279.75 | 1.379 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6981 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.434 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.7066 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.8222 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6579 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6941 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.8311 times | Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 0.9817 times | Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.7523 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.9 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 269.84 |
12 day DMA | 257.74 |
20 day DMA | 261.34 |
35 day DMA | 257.76 |
50 day DMA | 269.12 |
100 day DMA | 298.33 |
150 day DMA | 297.99 |
200 day DMA | 288.43 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.06 | 265.57 | 261.2 |
12 day EMA | 262.44 | 260.51 | 258 |
20 day EMA | 261.53 | 260.32 | 258.85 |
35 day EMA | 266.54 | 266.16 | 265.68 |
50 day EMA | 271.77 | 271.72 | 271.61 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.84 | 264.24 | 258.42 |
12 day SMA | 257.74 | 256.18 | 255.04 |
20 day SMA | 261.34 | 260.73 | 259.53 |
35 day SMA | 257.76 | 257.66 | 257.85 |
50 day SMA | 269.12 | 269.81 | 270.51 |
100 day SMA | 298.33 | 298.87 | 299.42 |
150 day SMA | 297.99 | 297.87 | 297.76 |
200 day SMA | 288.43 | 288.4 | 288.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.