Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 400.81 and 407.93

Daily Target 1395.23
Daily Target 2399.27
Daily Target 3402.35
Daily Target 4406.39
Daily Target 5409.47

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 18 July 2025 403.31 (1.36%) 398.92 398.31 - 405.43 1.2016 times
Thu 17 July 2025 397.90 (2.26%) 387.77 386.85 - 398.61 1.1385 times
Wed 16 July 2025 389.12 (0.67%) 386.67 381.30 - 389.43 0.9534 times
Tue 15 July 2025 386.54 (-0.12%) 389.26 383.89 - 390.10 0.6901 times
Mon 14 July 2025 387.00 (0.84%) 382.97 381.52 - 389.21 0.8115 times
Fri 11 July 2025 383.78 (0%) 379.30 378.01 - 385.46 1.0322 times
Fri 11 July 2025 383.78 (0.97%) 379.30 378.01 - 385.46 1.0322 times
Thu 10 July 2025 380.09 (-0.53%) 380.44 371.48 - 382.89 1.1067 times
Wed 09 July 2025 382.12 (1.21%) 382.00 377.96 - 383.28 0.7193 times
Tue 08 July 2025 377.56 (-2.14%) 382.37 369.63 - 383.00 1.3144 times
Mon 07 July 2025 385.80 (-0.18%) 386.03 380.40 - 388.00 0.9559 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 392.31 and 416.44

Weekly Target 1372.55
Weekly Target 2387.93
Weekly Target 3396.68
Weekly Target 4412.06
Weekly Target 5420.81

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 18 July 2025 403.31 (5.09%) 382.97 381.30 - 405.43 1.052 times
Fri 11 July 2025 383.78 (0%) 379.30 378.01 - 385.46 0.2265 times
Fri 11 July 2025 383.78 (-0.71%) 386.03 369.63 - 388.00 1.1252 times
Thu 03 July 2025 386.51 (1.38%) 375.14 364.44 - 387.37 1.2032 times
Fri 27 June 2025 381.26 (5.68%) 361.00 358.38 - 382.79 1.9637 times
Fri 20 June 2025 360.78 (0.7%) 356.80 353.69 - 365.91 0.8229 times
Fri 13 June 2025 358.26 (0.7%) 350.49 345.37 - 360.80 0.6277 times
Wed 11 June 2025 355.78 (-1.54%) 362.10 341.93 - 363.60 0.8117 times
Fri 06 June 2025 361.35 (5.49%) 342.49 337.48 - 363.74 1.1449 times
Fri 30 May 2025 342.56 (2.15%) 339.83 336.57 - 344.00 1.0221 times
Fri 23 May 2025 335.36 (-2.78%) 343.53 320.56 - 348.90 1.1253 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 383.88 and 424.87

Monthly Target 1350.07
Monthly Target 2376.69
Monthly Target 3391.06
Monthly Target 4417.68
Monthly Target 5432.05

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 18 July 2025 403.31 (6.67%) 374.59 364.44 - 405.43 0.527 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.9205 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.133 times
Wed 30 April 2025 292.69 (15.1%) 252.85 227.08 - 294.25 1.2058 times
Fri 28 March 2025 254.29 (-2.06%) 261.66 231.31 - 279.75 1.2794 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5754 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.3303 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.6556 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.7628 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.6104 times
Mon 30 September 2024 298.15 (8.37%) 270.89 246.91 - 306.50 0.6439 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.35

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 110 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 365, while middle bands are at 374 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.35 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 392.77
12 day DMA 386.96
20 day DMA 382.01
35 day DMA 370.78
50 day DMA 361.45
100 day DMA 317
150 day DMA 311.23
200 day DMA 314.05

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.51390.11386.21
12 day EMA387.54384.67382.27
20 day EMA381.6379.32377.37
35 day EMA371.59369.72368.06
50 day EMA361.42359.71358.15

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.77388.87386.04
12 day SMA386.96384.47382.33
20 day SMA382.01379.88378.01
35 day SMA370.78368.97367.32
50 day SMA361.45359.91358.42
100 day SMA317315.33313.82
150 day SMA311.23310.67310.17
200 day SMA314.05313.57313.12
Back to top | Use Dark Theme