QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 400.81 and 407.93
Daily Target 1 | 395.23 |
Daily Target 2 | 399.27 |
Daily Target 3 | 402.35 |
Daily Target 4 | 406.39 |
Daily Target 5 | 409.47 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.31 (1.36%) | 398.92 | 398.31 - 405.43 | 1.2016 times | Thu 17 July 2025 | 397.90 (2.26%) | 387.77 | 386.85 - 398.61 | 1.1385 times | Wed 16 July 2025 | 389.12 (0.67%) | 386.67 | 381.30 - 389.43 | 0.9534 times | Tue 15 July 2025 | 386.54 (-0.12%) | 389.26 | 383.89 - 390.10 | 0.6901 times | Mon 14 July 2025 | 387.00 (0.84%) | 382.97 | 381.52 - 389.21 | 0.8115 times | Fri 11 July 2025 | 383.78 (0%) | 379.30 | 378.01 - 385.46 | 1.0322 times | Fri 11 July 2025 | 383.78 (0.97%) | 379.30 | 378.01 - 385.46 | 1.0322 times | Thu 10 July 2025 | 380.09 (-0.53%) | 380.44 | 371.48 - 382.89 | 1.1067 times | Wed 09 July 2025 | 382.12 (1.21%) | 382.00 | 377.96 - 383.28 | 0.7193 times | Tue 08 July 2025 | 377.56 (-2.14%) | 382.37 | 369.63 - 383.00 | 1.3144 times | Mon 07 July 2025 | 385.80 (-0.18%) | 386.03 | 380.40 - 388.00 | 0.9559 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 392.31 and 416.44
Weekly Target 1 | 372.55 |
Weekly Target 2 | 387.93 |
Weekly Target 3 | 396.68 |
Weekly Target 4 | 412.06 |
Weekly Target 5 | 420.81 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.31 (5.09%) | 382.97 | 381.30 - 405.43 | 1.052 times | Fri 11 July 2025 | 383.78 (0%) | 379.30 | 378.01 - 385.46 | 0.2265 times | Fri 11 July 2025 | 383.78 (-0.71%) | 386.03 | 369.63 - 388.00 | 1.1252 times | Thu 03 July 2025 | 386.51 (1.38%) | 375.14 | 364.44 - 387.37 | 1.2032 times | Fri 27 June 2025 | 381.26 (5.68%) | 361.00 | 358.38 - 382.79 | 1.9637 times | Fri 20 June 2025 | 360.78 (0.7%) | 356.80 | 353.69 - 365.91 | 0.8229 times | Fri 13 June 2025 | 358.26 (0.7%) | 350.49 | 345.37 - 360.80 | 0.6277 times | Wed 11 June 2025 | 355.78 (-1.54%) | 362.10 | 341.93 - 363.60 | 0.8117 times | Fri 06 June 2025 | 361.35 (5.49%) | 342.49 | 337.48 - 363.74 | 1.1449 times | Fri 30 May 2025 | 342.56 (2.15%) | 339.83 | 336.57 - 344.00 | 1.0221 times | Fri 23 May 2025 | 335.36 (-2.78%) | 343.53 | 320.56 - 348.90 | 1.1253 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 383.88 and 424.87
Monthly Target 1 | 350.07 |
Monthly Target 2 | 376.69 |
Monthly Target 3 | 391.06 |
Monthly Target 4 | 417.68 |
Monthly Target 5 | 432.05 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.31 (6.67%) | 374.59 | 364.44 - 405.43 | 0.527 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9205 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.133 times | Wed 30 April 2025 | 292.69 (15.1%) | 252.85 | 227.08 - 294.25 | 1.2058 times | Fri 28 March 2025 | 254.29 (-2.06%) | 261.66 | 231.31 - 279.75 | 1.2794 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5754 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3303 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6556 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7628 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6104 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6439 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.35
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 9 points
Upper Bollinger band is at 400 and lower is at 365, while middle bands are at 374 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.35 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 392.77 |
12 day DMA | 386.96 |
20 day DMA | 382.01 |
35 day DMA | 370.78 |
50 day DMA | 361.45 |
100 day DMA | 317 |
150 day DMA | 311.23 |
200 day DMA | 314.05 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.51 | 390.11 | 386.21 |
12 day EMA | 387.54 | 384.67 | 382.27 |
20 day EMA | 381.6 | 379.32 | 377.37 |
35 day EMA | 371.59 | 369.72 | 368.06 |
50 day EMA | 361.42 | 359.71 | 358.15 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.77 | 388.87 | 386.04 |
12 day SMA | 386.96 | 384.47 | 382.33 |
20 day SMA | 382.01 | 379.88 | 378.01 |
35 day SMA | 370.78 | 368.97 | 367.32 |
50 day SMA | 361.45 | 359.91 | 358.42 |
100 day SMA | 317 | 315.33 | 313.82 |
150 day SMA | 311.23 | 310.67 | 310.17 |
200 day SMA | 314.05 | 313.57 | 313.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.