Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 269.05 and 274.98

Daily Target 1267.72
Daily Target 2270.38
Daily Target 3273.65333333333
Daily Target 4276.31
Daily Target 5279.58

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 15 April 2025 273.03 (-0.46%) 275.09 271.00 - 276.93 0.4892 times
Mon 14 April 2025 274.30 (1.75%) 275.29 269.67 - 277.70 0.6696 times
Fri 11 April 2025 269.57 (2.62%) 262.67 259.06 - 270.92 0.6667 times
Thu 10 April 2025 262.70 (-2.56%) 262.33 255.00 - 270.13 0.932 times
Wed 09 April 2025 269.60 (10.02%) 243.22 241.62 - 271.66 1.1857 times
Tue 08 April 2025 245.05 (-0.06%) 253.40 240.81 - 260.00 1.0334 times
Mon 07 April 2025 245.20 (2.39%) 232.21 227.08 - 252.65 1.4547 times
Fri 04 April 2025 239.47 (0%) 243.12 232.35 - 245.95 1.2671 times
Fri 04 April 2025 239.47 (-4.99%) 243.12 232.35 - 245.95 1.2671 times
Thu 03 April 2025 252.04 (-4.74%) 248.69 248.69 - 256.77 1.0345 times
Wed 02 April 2025 264.59 (2.59%) 252.10 250.89 - 264.77 0.5265 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 267.34 and 275.37

Weekly Target 1265.44
Weekly Target 2269.23
Weekly Target 3273.46666666667
Weekly Target 4277.26
Weekly Target 5281.5

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 15 April 2025 273.03 (1.28%) 275.29 269.67 - 277.70 0.2645 times
Fri 11 April 2025 269.57 (12.57%) 232.21 227.08 - 271.66 1.2034 times
Fri 04 April 2025 239.47 (0%) 243.12 232.35 - 245.95 0.2892 times
Fri 04 April 2025 239.47 (-5.83%) 252.85 232.35 - 264.77 0.7812 times
Fri 28 March 2025 254.29 (-5.19%) 274.74 250.85 - 279.75 0.5567 times
Fri 21 March 2025 268.22 (2.84%) 258.31 258.12 - 274.11 0.9753 times
Fri 14 March 2025 260.81 (6.01%) 236.95 231.31 - 261.93 1.4823 times
Fri 07 March 2025 246.02 (-5.24%) 261.66 237.81 - 264.50 1.3875 times
Fri 28 February 2025 259.63 (-3.61%) 269.69 253.44 - 276.00 1.7861 times
Fri 21 February 2025 269.36 (-7.78%) 286.21 267.86 - 309.41 1.2738 times
Wed 19 February 2025 292.07 (2.32%) 285.81 281.54 - 293.75 0.5395 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 250.06 and 300.68

Monthly Target 1208.65
Monthly Target 2240.84
Monthly Target 3259.27
Monthly Target 4291.46
Monthly Target 5309.89

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 15 April 2025 273.03 (7.37%) 252.85 227.08 - 277.70 0.7952 times
Fri 28 March 2025 254.29 (-2.06%) 261.66 231.31 - 279.75 1.379 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.6981 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.434 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.7066 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.8222 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.6579 times
Mon 30 September 2024 298.15 (8.37%) 270.89 246.91 - 306.50 0.6941 times
Fri 30 August 2024 275.13 (3.67%) 261.01 227.11 - 276.32 0.8311 times
Wed 31 July 2024 265.38 (4.44%) 255.96 244.21 - 271.38 0.9817 times
Fri 28 June 2024 254.09 (-7.92%) 278.27 251.57 - 282.97 0.7523 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.9 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 269.84
12 day DMA 257.74
20 day DMA 261.34
35 day DMA 257.76
50 day DMA 269.12
100 day DMA 298.33
150 day DMA 297.99
200 day DMA 288.43

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.06265.57261.2
12 day EMA262.44260.51258
20 day EMA261.53260.32258.85
35 day EMA266.54266.16265.68
50 day EMA271.77271.72271.61

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.84264.24258.42
12 day SMA257.74256.18255.04
20 day SMA261.34260.73259.53
35 day SMA257.76257.66257.85
50 day SMA269.12269.81270.51
100 day SMA298.33298.87299.42
150 day SMA297.99297.87297.76
200 day SMA288.43288.4288.39
Back to top | Use Dark Theme