Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 124.63 and 126.59
| Daily Target 1 | 124.2 |
| Daily Target 2 | 125.05 |
| Daily Target 3 | 126.16 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 128.12 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.90 (0.58%) | 126.45 | 125.31 - 127.27 | 1.2387 times | Thu 17 July 2025 | 125.18 (1.22%) | 123.46 | 123.00 - 125.47 | 0.9925 times | Wed 16 July 2025 | 123.67 (-3.59%) | 127.51 | 123.56 - 128.54 | 1.3081 times | Tue 15 July 2025 | 128.27 (-0.57%) | 129.76 | 128.15 - 130.07 | 0.759 times | Mon 14 July 2025 | 129.01 (-2.05%) | 130.71 | 128.45 - 131.35 | 0.7355 times | Fri 11 July 2025 | 131.71 (0%) | 133.10 | 131.43 - 133.54 | 0.639 times | Fri 11 July 2025 | 131.71 (-1.99%) | 133.10 | 131.43 - 133.54 | 0.639 times | Thu 10 July 2025 | 134.39 (2.97%) | 130.69 | 129.82 - 134.66 | 1.0317 times | Wed 09 July 2025 | 130.51 (0.39%) | 130.00 | 129.66 - 132.22 | 1.2024 times | Tue 08 July 2025 | 130.00 (2.85%) | 126.63 | 126.63 - 130.57 | 1.4539 times | Mon 07 July 2025 | 126.40 (-0.7%) | 126.42 | 125.24 - 128.40 | 0.7955 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 120.28 and 128.63
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.90 (-4.41%) | 130.71 | 123.00 - 131.35 | 1.0773 times | Fri 11 July 2025 | 131.71 (0%) | 133.10 | 131.43 - 133.54 | 0.1368 times | Fri 11 July 2025 | 131.71 (3.47%) | 126.42 | 125.24 - 134.66 | 1.0963 times | Thu 03 July 2025 | 127.29 (6.74%) | 118.51 | 118.18 - 128.44 | 0.6686 times | Fri 27 June 2025 | 119.25 (-4.43%) | 125.46 | 118.00 - 125.46 | 2.0121 times | Fri 20 June 2025 | 124.78 (2.15%) | 124.50 | 123.52 - 126.39 | 1.6118 times | Fri 13 June 2025 | 122.15 (0.99%) | 119.59 | 118.25 - 123.43 | 0.6458 times | Wed 11 June 2025 | 120.95 (5.83%) | 115.75 | 114.54 - 121.26 | 0.6133 times | Fri 06 June 2025 | 114.29 (0.71%) | 115.07 | 111.19 - 117.77 | 1.1603 times | Fri 30 May 2025 | 113.48 (0.31%) | 114.16 | 112.29 - 115.57 | 0.9778 times | Fri 23 May 2025 | 113.13 (-6.43%) | 122.31 | 109.75 - 122.95 | 1.2929 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 122.39 and 138.18
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 126.47666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.90 (5.53%) | 119.28 | 118.87 - 134.66 | 0.5398 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.1927 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.1885 times | Wed 30 April 2025 | 104.06 (-14.54%) | 123.62 | 91.01 - 124.64 | 1.2982 times | Fri 28 March 2025 | 121.76 (-6.11%) | 130.75 | 116.69 - 131.00 | 1.0056 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.3328 times | Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.107 times | Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.8144 times | Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.7475 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.7735 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.2207 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.52
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 128.67 |
| 20 day DMA | 125.62 |
| 35 day DMA | 122.56 |
| 50 day DMA | 121.28 |
| 100 day DMA | 115.37 |
| 150 day DMA | 117.3 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.52 | 126.83 | 127.66 |
| 12 day EMA | 126.92 | 127.11 | 127.46 |
| 20 day EMA | 125.84 | 125.83 | 125.9 |
| 35 day EMA | 123.36 | 123.21 | 123.09 |
| 50 day EMA | 120.6 | 120.38 | 120.18 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 127.57 | 128.87 |
| 12 day SMA | 128.67 | 128.72 | 128.55 |
| 20 day SMA | 125.62 | 125.57 | 125.55 |
| 35 day SMA | 122.56 | 122.24 | 121.89 |
| 50 day SMA | 121.28 | 120.94 | 120.55 |
| 100 day SMA | 115.37 | 115.33 | 115.33 |
| 150 day SMA | 117.3 | 117.2 | 117.1 |
| 200 day SMA | 119.88 | 119.94 | 119.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.