Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.61 and 1.68

Daily Target 11.59
Daily Target 21.62
Daily Target 31.66
Daily Target 41.69
Daily Target 51.73

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 14 April 2025 1.65 (-2.94%) 1.69 1.63 - 1.70 0.7129 times
Fri 11 April 2025 1.70 (4.29%) 1.58 1.58 - 1.70 0.5003 times
Thu 10 April 2025 1.63 (-4.12%) 1.62 1.60 - 1.71 0.8629 times
Wed 09 April 2025 1.70 (1.19%) 1.63 1.60 - 1.75 0.8904 times
Tue 08 April 2025 1.68 (-4%) 1.77 1.65 - 1.80 1.1681 times
Mon 07 April 2025 1.75 (1.74%) 1.64 1.63 - 1.78 0.8479 times
Fri 04 April 2025 1.72 (0%) 1.79 1.65 - 1.79 1.6783 times
Fri 04 April 2025 1.72 (-4.97%) 1.79 1.65 - 1.79 1.6783 times
Thu 03 April 2025 1.81 (0%) 1.80 1.75 - 1.86 1.0205 times
Wed 02 April 2025 1.81 (-1.63%) 1.83 1.79 - 1.89 0.6403 times
Tue 01 April 2025 1.84 (-3.16%) 1.85 1.79 - 1.89 0.7929 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.61 and 1.68

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.66
Weekly Target 41.69
Weekly Target 51.73

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 14 April 2025 1.65 (-2.94%) 1.69 1.63 - 1.70 0.2832 times
Fri 11 April 2025 1.70 (-1.16%) 1.64 1.58 - 1.80 1.6962 times
Fri 04 April 2025 1.72 (0%) 1.79 1.65 - 1.79 0.6667 times
Fri 04 April 2025 1.72 (-9.47%) 1.85 1.65 - 1.89 1.6415 times
Fri 28 March 2025 1.90 (2.15%) 1.84 1.83 - 2.10 0.8456 times
Fri 21 March 2025 1.86 (1.64%) 1.93 1.70 - 2.02 1.6673 times
Fri 14 March 2025 1.83 (-3.17%) 1.80 1.75 - 1.92 0.5743 times
Fri 07 March 2025 1.89 (-6.44%) 1.97 1.78 - 2.02 1.08 times
Fri 28 February 2025 2.02 (1.51%) 1.96 1.89 - 2.06 1.0483 times
Fri 21 February 2025 1.99 (-3.86%) 2.00 1.97 - 2.09 0.4968 times
Wed 19 February 2025 2.07 (-0.48%) 2.09 1.99 - 2.12 0.6856 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.46 and 1.77

Monthly Target 11.4
Monthly Target 21.52
Monthly Target 31.7066666666667
Monthly Target 41.83
Monthly Target 52.02

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 14 April 2025 1.65 (-13.16%) 1.85 1.58 - 1.89 0.6359 times
Fri 28 March 2025 1.90 (-5.94%) 1.97 1.70 - 2.10 0.6181 times
Fri 28 February 2025 2.02 (-1.94%) 2.05 1.86 - 2.12 0.8219 times
Fri 31 January 2025 2.06 (24.85%) 1.71 1.61 - 2.18 1.4094 times
Tue 31 December 2024 1.65 (-12.7%) 1.90 1.50 - 1.96 0.951 times
Tue 26 November 2024 1.89 (2.16%) 1.80 1.74 - 2.04 0.6959 times
Thu 31 October 2024 1.85 (-4.64%) 1.96 1.79 - 2.50 1.7871 times
Mon 30 September 2024 1.94 (33.79%) 1.51 1.48 - 1.97 1.3742 times
Fri 30 August 2024 1.45 (-2.68%) 1.51 1.33 - 1.59 0.7236 times
Wed 31 July 2024 1.49 (3.47%) 1.45 1.29 - 1.57 0.9827 times
Fri 28 June 2024 1.44 (-5.88%) 1.56 1.41 - 1.63 0.5167 times

 monthly chart RafaelHoldings

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RafaelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.8
35 day DMA 1.85
50 day DMA 1.91
100 day DMA 1.91
150 day DMA 1.89
200 day DMA 1.78

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.741.761.77
20 day EMA1.781.791.8
35 day EMA1.831.841.85
50 day EMA1.91.911.92

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.7
12 day SMA1.741.771.79
20 day SMA1.81.811.82
35 day SMA1.851.861.87
50 day SMA1.911.921.92
100 day SMA1.911.911.91
150 day SMA1.891.891.89
200 day SMA1.781.781.78
Back to top | Use Dark Theme