RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.91 and 2.18
Daily Target 1 | 1.86 |
Daily Target 2 | 1.96 |
Daily Target 3 | 2.13 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.4 |
Daily price and volume Rafael Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.06 (-9.65%) | 2.30 | 2.03 - 2.30 | 0.1657 times | Thu 17 July 2025 | 2.28 (7.55%) | 2.15 | 2.09 - 2.28 | 0.355 times | Wed 16 July 2025 | 2.12 (-3.64%) | 2.24 | 2.12 - 2.32 | 0.2771 times | Tue 15 July 2025 | 2.20 (-0.45%) | 2.21 | 2.15 - 2.23 | 0.3257 times | Mon 14 July 2025 | 2.21 (6.25%) | 2.13 | 2.10 - 2.24 | 0.5481 times | Fri 11 July 2025 | 2.08 (0%) | 2.22 | 2.06 - 2.25 | 0.5098 times | Fri 11 July 2025 | 2.08 (-3.26%) | 2.22 | 2.06 - 2.25 | 0.5098 times | Thu 10 July 2025 | 2.15 (14.36%) | 1.98 | 1.98 - 2.65 | 6.8901 times | Wed 09 July 2025 | 1.88 (2.17%) | 1.86 | 1.83 - 1.95 | 0.1855 times | Tue 08 July 2025 | 1.84 (-5.64%) | 1.95 | 1.84 - 1.98 | 0.2333 times | Mon 07 July 2025 | 1.95 (3.17%) | 1.84 | 1.83 - 1.98 | 0.2362 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.9 and 2.19
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 2.1366666666667 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Rafael Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.06 (-0.96%) | 2.13 | 2.03 - 2.32 | 0.4121 times | Fri 11 July 2025 | 2.08 (0%) | 2.22 | 2.06 - 2.25 | 0.1257 times | Fri 11 July 2025 | 2.08 (10.05%) | 1.84 | 1.83 - 2.65 | 1.9856 times | Thu 03 July 2025 | 1.89 (13.86%) | 1.66 | 1.62 - 2.04 | 0.4186 times | Fri 27 June 2025 | 1.66 (5.06%) | 1.59 | 1.56 - 1.74 | 0.4193 times | Fri 20 June 2025 | 1.58 (-23.67%) | 1.93 | 1.41 - 1.99 | 0.776 times | Fri 13 June 2025 | 2.07 (0.49%) | 2.65 | 2.02 - 2.70 | 1.2823 times | Wed 11 June 2025 | 2.06 (8.99%) | 1.97 | 1.91 - 3.19 | 3.6331 times | Fri 06 June 2025 | 1.89 (32.17%) | 1.46 | 1.41 - 1.93 | 0.6565 times | Fri 30 May 2025 | 1.43 (2.88%) | 1.32 | 1.28 - 1.44 | 0.2909 times | Fri 23 May 2025 | 1.39 (2.21%) | 1.36 | 1.28 - 1.41 | 0.1554 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.9 and 2.81
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 2.15 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Rafael Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.06 (19.08%) | 1.81 | 1.74 - 2.65 | 1.7438 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 4.3079 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 1.2944 times | Wed 30 April 2025 | 1.58 (-16.84%) | 1.85 | 1.54 - 1.89 | 0.7672 times | Fri 28 March 2025 | 1.90 (-5.94%) | 1.97 | 1.70 - 2.10 | 0.1856 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.2468 times | Fri 31 January 2025 | 2.06 (24.85%) | 1.71 | 1.61 - 2.18 | 0.4232 times | Tue 31 December 2024 | 1.65 (-12.7%) | 1.90 | 1.50 - 1.96 | 0.2855 times | Tue 26 November 2024 | 1.89 (2.16%) | 1.80 | 1.74 - 2.04 | 0.209 times | Thu 31 October 2024 | 1.85 (-4.64%) | 1.96 | 1.79 - 2.50 | 0.5366 times | Mon 30 September 2024 | 1.94 (33.79%) | 1.51 | 1.48 - 1.97 | 0.4126 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.06 |
20 day DMA | 1.93 |
35 day DMA | 1.9 |
50 day DMA | 1.74 |
100 day DMA | 1.73 |
150 day DMA | 1.81 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Rafael Holdings RFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.18 | 2.13 |
12 day EMA | 2.07 | 2.07 | 2.03 |
20 day EMA | 1.99 | 1.98 | 1.95 |
35 day EMA | 1.87 | 1.86 | 1.83 |
50 day EMA | 1.76 | 1.75 | 1.73 |
SMA (simple moving average) of Rafael Holdings RFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.14 |
12 day SMA | 2.06 | 2.05 | 2.02 |
20 day SMA | 1.93 | 1.91 | 1.87 |
35 day SMA | 1.9 | 1.88 | 1.86 |
50 day SMA | 1.74 | 1.73 | 1.71 |
100 day SMA | 1.73 | 1.73 | 1.73 |
150 day SMA | 1.81 | 1.81 | 1.81 |
200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.