RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.75 and 1.96
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.01 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.80 (-4.76%) | 1.78 | 1.70 - 1.91 | 1.0227 times | Mon 23 December 2024 | 1.89 (-3.08%) | 1.96 | 1.86 - 1.96 | 0.545 times | Fri 20 December 2024 | 1.95 (8.33%) | 1.75 | 1.72 - 1.95 | 1.9686 times | Thu 19 December 2024 | 1.80 (5.26%) | 1.72 | 1.72 - 1.83 | 0.9294 times | Wed 18 December 2024 | 1.71 (-5.52%) | 1.82 | 1.71 - 1.85 | 0.9558 times | Tue 17 December 2024 | 1.81 (-4.23%) | 1.86 | 1.74 - 1.86 | 0.9287 times | Mon 16 December 2024 | 1.89 (0.53%) | 1.92 | 1.85 - 1.92 | 0.3467 times | Fri 13 December 2024 | 1.88 (-2.08%) | 1.88 | 1.84 - 1.89 | 0.339 times | Thu 12 December 2024 | 1.92 (1.59%) | 1.84 | 1.84 - 1.94 | 1.693 times | Wed 11 December 2024 | 1.89 (1.61%) | 1.83 | 1.83 - 1.95 | 1.2712 times | Tue 10 December 2024 | 1.86 (-2.62%) | 1.88 | 1.80 - 1.90 | 0.7134 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.62 and 1.88
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.80 (-7.69%) | 1.96 | 1.70 - 1.96 | 0.5105 times | Fri 20 December 2024 | 1.95 (3.72%) | 1.92 | 1.71 - 1.95 | 1.6701 times | Fri 13 December 2024 | 1.88 (-0.53%) | 1.90 | 1.80 - 1.95 | 1.4956 times | Tue 26 November 2024 | 1.89 (0%) | 1.91 | 1.88 - 1.92 | 0.1451 times | Tue 26 November 2024 | 1.89 (-1.05%) | 1.98 | 1.88 - 2.01 | 0.3766 times | Fri 22 November 2024 | 1.91 (4.37%) | 1.80 | 1.80 - 2.04 | 1.2706 times | Fri 15 November 2024 | 1.83 (-6.15%) | 1.80 | 1.74 - 1.96 | 1.0314 times | Fri 08 November 2024 | 1.95 (6.56%) | 1.91 | 1.77 - 1.96 | 1.135 times | Fri 01 November 2024 | 1.83 (2.23%) | 1.90 | 1.79 - 1.99 | 1.0962 times | Fri 25 October 2024 | 1.79 (-8.21%) | 1.96 | 1.79 - 1.96 | 1.2689 times | Fri 18 October 2024 | 1.95 (-17.72%) | 2.40 | 1.86 - 2.50 | 3.2133 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.62 and 1.88
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.80 (-4.76%) | 1.90 | 1.70 - 1.96 | 0.7279 times | Tue 26 November 2024 | 1.89 (2.16%) | 1.80 | 1.74 - 2.04 | 0.8076 times | Thu 31 October 2024 | 1.85 (-4.64%) | 1.96 | 1.79 - 2.50 | 2.0739 times | Mon 30 September 2024 | 1.94 (33.79%) | 1.51 | 1.48 - 1.97 | 1.5947 times | Fri 30 August 2024 | 1.45 (-2.68%) | 1.51 | 1.33 - 1.59 | 0.8397 times | Wed 31 July 2024 | 1.49 (3.47%) | 1.45 | 1.29 - 1.57 | 1.1404 times | Fri 28 June 2024 | 1.44 (-5.88%) | 1.56 | 1.41 - 1.63 | 0.5996 times | Fri 31 May 2024 | 1.53 (-3.77%) | 1.67 | 1.50 - 1.74 | 0.6351 times | Tue 30 April 2024 | 1.59 (-7.56%) | 1.73 | 1.48 - 1.89 | 0.747 times | Thu 28 March 2024 | 1.72 (0%) | 1.70 | 1.63 - 1.79 | 0.8339 times | Thu 29 February 2024 | 1.72 (-4.97%) | 1.82 | 1.70 - 1.95 | 0.9094 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rafael Holdings RFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.86 |
| 12 day EMA | 1.86 | 1.87 | 1.87 |
| 20 day EMA | 1.87 | 1.88 | 1.88 |
| 35 day EMA | 1.9 | 1.91 | 1.91 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.83 |
| 12 day SMA | 1.86 | 1.87 | 1.87 |
| 20 day SMA | 1.88 | 1.89 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.