Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 3.58 and 3.69

Daily Target 13.49
Daily Target 23.55
Daily Target 33.6
Daily Target 43.66
Daily Target 53.71

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Thu 17 April 2025 3.61 (0.56%) 3.55 3.54 - 3.65 0.7107 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 4.6447 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 4.6447 times
Wed 16 April 2025 3.59 (-1.37%) 3.49 3.46 - 3.64 0 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 3.54 and 3.73

Weekly Target 13.38
Weekly Target 23.5
Weekly Target 33.5733333333333
Weekly Target 43.69
Weekly Target 53.76

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Thu 17 April 2025 3.61 (0.56%) 3.49 3.46 - 3.65 0.3814 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 2.4928 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 0 times
Wed 16 April 2025 3.59 (0%) 3.49 3.46 - 3.64 2.4928 times
Wed 16 April 2025 3.59 (-1.37%) 3.69 3.46 - 3.85 4.6331 times
Fri 11 April 2025 3.64 (-3.7%) 3.50 3.28 - 3.95 56.2588 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 2.81 and 4.09

Monthly Target 12.54
Monthly Target 23.07
Monthly Target 33.8166666666667
Monthly Target 44.35
Monthly Target 55.1

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Thu 17 April 2025 3.61 (-17.58%) 4.39 3.28 - 4.56 0.6075 times
Fri 28 March 2025 4.38 (-17.2%) 5.14 4.29 - 5.36 0.9616 times
Fri 28 February 2025 5.29 (18.61%) 4.25 4.25 - 6.60 1.693 times
Fri 31 January 2025 4.46 (-3.04%) 4.70 3.95 - 5.07 0.8852 times
Tue 31 December 2024 4.60 (-11.2%) 5.79 4.50 - 6.77 1.3082 times
Tue 26 November 2024 5.18 (22.46%) 4.33 4.00 - 5.44 0.7839 times
Thu 31 October 2024 4.23 (-0.94%) 4.32 3.67 - 5.68 1.9016 times
Mon 30 September 2024 4.27 (18.61%) 3.60 3.45 - 4.50 0.748 times
Fri 30 August 2024 3.60 (-0.83%) 3.65 3.02 - 3.96 0.3556 times
Wed 31 July 2024 3.63 (-8.79%) 3.90 3.25 - 4.54 0.7555 times
Fri 28 June 2024 3.98 (-33.78%) 5.94 3.81 - 6.78 2.0938 times

 monthly chart CheetahMobile

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheetahMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.6
20 day DMA 3.62
35 day DMA 4.12
50 day DMA 4.52
100 day DMA 4.71
150 day DMA 4.64
200 day DMA 4.39

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.63.6
12 day EMA3.643.643.65
20 day EMA3.773.793.81
35 day EMA4.124.154.18
50 day EMA4.534.574.61

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.593.59
12 day SMA3.63.613.61
20 day SMA3.623.643.67
35 day SMA4.124.154.2
50 day SMA4.524.564.6
100 day SMA4.714.734.75
150 day SMA4.644.654.65
200 day SMA4.394.394.39
Back to top | Use Dark Theme