AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 191.22 and 195.79
| Daily Target 1 | 190.36 |
| Daily Target 2 | 192.08 |
| Daily Target 3 | 194.93 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 199.5 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.80 (-0.61%) | 195.20 | 193.21 - 197.78 | 0.4965 times | Mon 14 April 2025 | 194.98 (2.86%) | 192.49 | 190.37 - 196.51 | 0.7774 times | Fri 11 April 2025 | 189.56 (-0.4%) | 188.20 | 183.40 - 190.00 | 0.7427 times | Thu 10 April 2025 | 190.32 (-1.51%) | 192.24 | 187.97 - 194.27 | 0.8312 times | Wed 09 April 2025 | 193.24 (7.52%) | 177.03 | 176.63 - 194.61 | 1.4048 times | Tue 08 April 2025 | 179.73 (-0.93%) | 188.47 | 177.42 - 190.84 | 1.0956 times | Mon 07 April 2025 | 181.41 (-2.99%) | 182.93 | 174.97 - 187.79 | 1.1687 times | Fri 04 April 2025 | 187.01 (0%) | 198.81 | 186.94 - 200.37 | 1.3065 times | Fri 04 April 2025 | 187.01 (-8.07%) | 198.81 | 186.94 - 200.37 | 1.3065 times | Thu 03 April 2025 | 203.42 (-3.49%) | 204.68 | 202.67 - 207.71 | 0.8701 times | Wed 02 April 2025 | 210.77 (-0.37%) | 209.16 | 208.81 - 211.33 | 0.4548 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 192.09 and 199.5
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 190.19 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 201.39 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.80 (2.24%) | 192.49 | 190.37 - 197.78 | 0.4091 times | Fri 11 April 2025 | 189.56 (1.36%) | 182.93 | 174.97 - 194.61 | 1.6838 times | Fri 04 April 2025 | 187.01 (0%) | 198.81 | 186.94 - 200.37 | 0.4196 times | Fri 04 April 2025 | 187.01 (-9.35%) | 210.24 | 186.94 - 212.08 | 1.0039 times | Fri 28 March 2025 | 206.31 (-0.26%) | 208.33 | 204.43 - 214.30 | 0.4814 times | Fri 21 March 2025 | 206.84 (-2.06%) | 210.39 | 205.91 - 217.89 | 1.3329 times | Fri 14 March 2025 | 211.20 (3.24%) | 203.47 | 199.30 - 211.74 | 1.0569 times | Fri 07 March 2025 | 204.58 (-1.59%) | 208.63 | 200.77 - 212.69 | 1.3036 times | Fri 28 February 2025 | 207.89 (3.93%) | 200.79 | 199.53 - 213.44 | 1.4259 times | Fri 21 February 2025 | 200.03 (-0.05%) | 202.00 | 198.85 - 204.40 | 0.8829 times | Wed 19 February 2025 | 200.14 (-1.39%) | 203.54 | 198.96 - 205.33 | 0.5263 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 165.83 and 202.94
| Monthly Target 1 | 156.51 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 212.26 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.80 (-6.06%) | 210.24 | 174.97 - 212.08 | 0.9295 times | Fri 28 March 2025 | 206.31 (-0.76%) | 208.63 | 199.30 - 217.89 | 1.1035 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.2528 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.0648 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6515 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.1121 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.867 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9795 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.083 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9562 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.7961 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 178, while middle bands are at 189 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.28 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 193.57 |
| 20 day DMA | 200.54 |
| 35 day DMA | 202.81 |
| 50 day DMA | 204.28 |
| 100 day DMA | 209.32 |
| 150 day DMA | 205.22 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.22 | 191.43 | 189.66 |
| 12 day EMA | 194.19 | 194.26 | 194.13 |
| 20 day EMA | 197.25 | 197.61 | 197.89 |
| 35 day EMA | 200.98 | 201.4 | 201.78 |
| 50 day EMA | 204.1 | 204.52 | 204.91 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 189.57 | 186.85 |
| 12 day SMA | 193.57 | 194.61 | 196.05 |
| 20 day SMA | 200.54 | 201.41 | 201.86 |
| 35 day SMA | 202.81 | 202.98 | 203.16 |
| 50 day SMA | 204.28 | 204.71 | 205.18 |
| 100 day SMA | 209.32 | 209.57 | 209.78 |
| 150 day SMA | 205.22 | 205.22 | 205.2 |
| 200 day SMA | 198.57 | 198.44 | 198.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.