StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 87.01 and 88.12
| Daily Target 1 | 86.16 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.27 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 88.38 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.78 | 86.69 - 87.80 | 1.4053 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.2503 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.2503 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0.18%) | 86.65 | 86.16 - 87.15 | 0 times |
| Tue 15 April 2025 | 86.63 (0.76%) | 85.95 | 85.95 - 86.93 | 4.0941 times |
| Mon 14 April 2025 | 85.98 (0.74%) | 85.92 | 85.16 - 86.35 | 1.7487 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 86.74 and 88.38
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.093333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 1.0056 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0.619 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times |
| Wed 16 April 2025 | 86.79 (1.69%) | 85.92 | 85.16 - 87.15 | 1.6072 times |
| Fri 11 April 2025 | 85.35 (6.38%) | 78.08 | 77.07 - 86.08 | 5.4999 times |
| Fri 04 April 2025 | 80.23 (0%) | 82.55 | 79.91 - 82.55 | 1.2684 times |
| Fri 04 April 2025 | 80.23 (-2.13%) | 82.46 | 79.91 - 87.24 | 3.5868 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 82.2 and 92.93
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.32 (6.51%) | 82.46 | 77.07 - 87.80 | 1.0621 times |
| Fri 28 March 2025 | 81.98 (-3.87%) | 85.36 | 80.16 - 86.48 | 1.0921 times |
| Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.2921 times |
| Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.8653 times |
| Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5695 times |
| Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.0462 times |
| Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.9773 times |
| Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.4082 times |
| Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0199 times |
| Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.6675 times |
| Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8279 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 86.63 |
| 20 day DMA | 84.87 |
| 35 day DMA | 83.95 |
| 50 day DMA | 83.06 |
| 100 day DMA | 81.08 |
| 150 day DMA | 81.57 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.72 | 86.69 |
| 12 day EMA | 86.22 | 86.02 | 85.88 |
| 20 day EMA | 85.39 | 85.19 | 85.02 |
| 35 day EMA | 84.11 | 83.92 | 83.75 |
| 50 day EMA | 82.97 | 82.79 | 82.63 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.79 | 86.79 |
| 12 day SMA | 86.63 | 86.3 | 86.18 |
| 20 day SMA | 84.87 | 84.69 | 84.44 |
| 35 day SMA | 83.95 | 83.83 | 83.73 |
| 50 day SMA | 83.06 | 82.87 | 82.67 |
| 100 day SMA | 81.08 | 81.07 | 81.07 |
| 150 day SMA | 81.57 | 81.52 | 81.47 |
| 200 day SMA | 81.88 | 81.87 | 81.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.