GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 48.69 and 49.56
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.76 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.95 (1.45%) | 48.74 | 48.43 - 49.30 | 0.5145 times | Fri 11 April 2025 | 48.25 (1.58%) | 47.68 | 46.93 - 48.38 | 0.5727 times | Thu 10 April 2025 | 47.50 (-0.25%) | 47.33 | 46.66 - 48.05 | 0.7917 times | Wed 09 April 2025 | 47.62 (9.9%) | 43.14 | 43.14 - 47.80 | 1.2219 times | Tue 08 April 2025 | 43.33 (0.93%) | 44.05 | 43.13 - 44.72 | 1.83 times | Mon 07 April 2025 | 42.93 (-4.02%) | 43.13 | 42.16 - 44.65 | 1.2134 times | Fri 04 April 2025 | 44.73 (0%) | 47.36 | 44.24 - 47.42 | 1.2284 times | Fri 04 April 2025 | 44.73 (-7.06%) | 47.36 | 44.24 - 47.42 | 1.2284 times | Thu 03 April 2025 | 48.13 (-0.52%) | 47.96 | 47.17 - 48.94 | 0.8972 times | Wed 02 April 2025 | 48.38 (1.28%) | 47.60 | 47.27 - 48.39 | 0.5017 times | Tue 01 April 2025 | 47.77 (0.02%) | 47.70 | 47.39 - 48.44 | 0.4955 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 48.69 and 49.56
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.95 (1.45%) | 48.74 | 48.43 - 49.30 | 0.1806 times | Fri 11 April 2025 | 48.25 (7.87%) | 43.13 | 42.16 - 48.38 | 1.9756 times | Fri 04 April 2025 | 44.73 (0%) | 47.36 | 44.24 - 47.42 | 0.4311 times | Fri 04 April 2025 | 44.73 (-6.34%) | 47.70 | 44.24 - 48.94 | 1.0958 times | Fri 28 March 2025 | 47.76 (-0.13%) | 48.16 | 47.53 - 49.35 | 1.0163 times | Fri 21 March 2025 | 47.82 (3.33%) | 46.49 | 46.13 - 48.79 | 1.0354 times | Fri 14 March 2025 | 46.28 (-1.17%) | 46.33 | 45.35 - 47.60 | 0.9892 times | Fri 07 March 2025 | 46.83 (3.7%) | 45.00 | 45.00 - 48.09 | 1.6785 times | Fri 28 February 2025 | 45.16 (-2.53%) | 45.77 | 42.88 - 46.96 | 1.311 times | Fri 21 February 2025 | 46.33 (-0.71%) | 46.27 | 45.76 - 46.77 | 0.2865 times | Wed 19 February 2025 | 46.66 (0.24%) | 46.36 | 45.97 - 46.66 | 0.2172 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 45.56 and 52.7
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.95 (2.49%) | 47.70 | 42.16 - 49.30 | 1.1142 times | Fri 28 March 2025 | 47.76 (5.76%) | 45.00 | 45.00 - 49.35 | 1.4278 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0011 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.6401 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5658 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7865 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.7825 times | Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.0714 times | Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.8522 times | Wed 31 July 2024 | 38.82 (-0.28%) | 38.93 | 37.60 - 40.00 | 0.7584 times | Fri 28 June 2024 | 38.93 (23.71%) | 32.71 | 32.55 - 40.27 | 1.2934 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl Environmental GFL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.36 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.88 | 46.2 |
| 12 day EMA | 46.94 | 46.58 | 46.28 |
| 20 day EMA | 46.77 | 46.54 | 46.36 |
| 35 day EMA | 46.43 | 46.28 | 46.16 |
| 50 day EMA | 46.06 | 45.94 | 45.85 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 45.93 | 45.22 |
| 12 day SMA | 46.67 | 46.62 | 46.61 |
| 20 day SMA | 46.99 | 46.84 | 46.73 |
| 35 day SMA | 46.47 | 46.39 | 46.34 |
| 50 day SMA | 46.22 | 46.11 | 46.01 |
| 100 day SMA | 45.36 | 45.3 | 45.27 |
| 150 day SMA | 43.91 | 43.85 | 43.8 |
| 200 day SMA | 42.95 | 42.9 | 42.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.