GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 46.88 and 48.16
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.2 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.60 (-2.36%) | 48.58 | 47.44 - 48.72 | 1.8207 times | Tue 29 July 2025 | 48.75 (1.29%) | 48.41 | 48.41 - 49.28 | 1.1616 times | Mon 28 July 2025 | 48.13 (-0.19%) | 48.22 | 47.69 - 48.56 | 1.1621 times | Fri 25 July 2025 | 48.22 (0.4%) | 47.97 | 47.96 - 48.35 | 0.7223 times | Thu 24 July 2025 | 48.03 (1.01%) | 47.29 | 47.29 - 48.18 | 0.8032 times | Wed 23 July 2025 | 47.55 (0.93%) | 47.11 | 46.92 - 47.60 | 0.9274 times | Tue 22 July 2025 | 47.11 (0.19%) | 47.03 | 46.99 - 47.38 | 1.0683 times | Mon 21 July 2025 | 47.02 (-0.93%) | 47.61 | 47.02 - 47.62 | 0.7964 times | Fri 18 July 2025 | 47.46 (-0.11%) | 47.49 | 47.36 - 47.74 | 0.7489 times | Thu 17 July 2025 | 47.51 (0.27%) | 47.23 | 47.13 - 47.63 | 0.7891 times | Wed 16 July 2025 | 47.38 (-0.13%) | 47.44 | 46.67 - 47.52 | 1.0605 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 46.6 and 48.44
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.60 (-1.29%) | 48.22 | 47.44 - 49.28 | 0.924 times | Fri 25 July 2025 | 48.22 (1.6%) | 47.61 | 46.92 - 48.35 | 0.9626 times | Fri 18 July 2025 | 47.46 (0.21%) | 47.13 | 46.67 - 48.42 | 1.0811 times | Fri 11 July 2025 | 47.36 (0%) | 47.37 | 47.06 - 47.51 | 0.1768 times | Fri 11 July 2025 | 47.36 (-2.33%) | 48.23 | 46.72 - 48.39 | 1.8534 times | Thu 03 July 2025 | 48.49 (-2.47%) | 50.19 | 47.91 - 50.59 | 1.3059 times | Fri 27 June 2025 | 49.72 (0.61%) | 49.33 | 49.14 - 50.89 | 1.6061 times | Fri 20 June 2025 | 49.42 (-1.63%) | 49.20 | 49.03 - 50.03 | 0.7579 times | Fri 13 June 2025 | 50.24 (0.7%) | 50.46 | 49.74 - 50.78 | 0.4368 times | Wed 11 June 2025 | 49.89 (0.4%) | 49.59 | 48.46 - 51.31 | 0.8954 times | Fri 06 June 2025 | 49.69 (-1.47%) | 50.04 | 48.76 - 50.24 | 1.1707 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 45.18 and 49.09
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 47.60 (-5.67%) | 50.58 | 46.67 - 50.58 | 0.7802 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6853 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1905 times | Wed 30 April 2025 | 49.90 (4.48%) | 47.70 | 42.16 - 50.00 | 1.4371 times | Fri 28 March 2025 | 47.76 (5.76%) | 45.00 | 45.00 - 49.35 | 1.3595 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9532 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.5616 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5387 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7489 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.745 times | Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.0202 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GflEnvironmental in short term but the buy signal is initial and weak.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.94 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.18 | 47.9 |
| 12 day EMA | 47.9 | 47.95 | 47.81 |
| 20 day EMA | 48.03 | 48.08 | 48.01 |
| 35 day EMA | 48.36 | 48.4 | 48.38 |
| 50 day EMA | 48.88 | 48.93 | 48.94 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.14 | 47.81 |
| 12 day SMA | 47.68 | 47.72 | 47.6 |
| 20 day SMA | 47.69 | 47.73 | 47.76 |
| 35 day SMA | 48.62 | 48.69 | 48.75 |
| 50 day SMA | 48.94 | 48.98 | 49 |
| 100 day SMA | 48.64 | 48.62 | 48.6 |
| 150 day SMA | 47.34 | 47.32 | 47.29 |
| 200 day SMA | 46.56 | 46.53 | 46.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.