US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 68.97 and 73.6
| Daily Target 1 | 65.58 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 70.213333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 74.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.85 (0.72%) | 69.81 | 68.08 - 72.71 | 0.7097 times | Fri 11 April 2025 | 69.35 (0.83%) | 69.05 | 67.53 - 70.81 | 1.0878 times | Thu 10 April 2025 | 68.78 (-2.56%) | 69.46 | 66.93 - 70.76 | 0.9037 times | Wed 09 April 2025 | 70.59 (7.07%) | 64.75 | 64.75 - 71.73 | 1.2195 times | Tue 08 April 2025 | 65.93 (1.31%) | 66.87 | 64.55 - 67.95 | 1.2096 times | Mon 07 April 2025 | 65.08 (-3.01%) | 65.59 | 62.77 - 67.08 | 1.3771 times | Fri 04 April 2025 | 67.10 (0%) | 66.97 | 65.59 - 69.49 | 0.9858 times | Fri 04 April 2025 | 67.10 (-2.44%) | 66.97 | 65.59 - 69.49 | 0.9858 times | Thu 03 April 2025 | 68.78 (-5.17%) | 69.98 | 68.32 - 70.58 | 0.8859 times | Wed 02 April 2025 | 72.53 (0.21%) | 71.40 | 70.64 - 72.71 | 0.6349 times | Tue 01 April 2025 | 72.38 (0.63%) | 71.81 | 71.30 - 73.78 | 0.4582 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 68.97 and 73.6
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.85 (0.72%) | 69.81 | 68.08 - 72.71 | 0.219 times | Fri 11 April 2025 | 69.35 (3.35%) | 65.59 | 62.77 - 71.73 | 1.7886 times | Fri 04 April 2025 | 67.10 (0%) | 66.97 | 65.59 - 69.49 | 0.3041 times | Fri 04 April 2025 | 67.10 (-6.71%) | 71.81 | 65.59 - 73.78 | 0.9146 times | Fri 28 March 2025 | 71.93 (-1.18%) | 73.05 | 71.11 - 75.01 | 0.4541 times | Fri 21 March 2025 | 72.79 (-4.84%) | 76.49 | 72.27 - 77.48 | 1.2811 times | Fri 14 March 2025 | 76.49 (-5.38%) | 80.41 | 76.24 - 81.79 | 1.0253 times | Fri 07 March 2025 | 80.84 (-0.22%) | 81.45 | 78.25 - 83.95 | 1.4459 times | Fri 28 February 2025 | 81.02 (-3.79%) | 84.81 | 77.50 - 89.29 | 2.029 times | Fri 21 February 2025 | 84.21 (-4.27%) | 87.42 | 83.80 - 88.58 | 0.5382 times | Wed 19 February 2025 | 87.97 (1.09%) | 86.65 | 86.65 - 88.58 | 0.2872 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 60.81 and 71.82
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.85 (-2.89%) | 71.81 | 62.77 - 73.78 | 0.7301 times | Fri 28 March 2025 | 71.93 (-11.22%) | 81.45 | 71.11 - 83.95 | 0.9518 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 1.0472 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.8898 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.7443 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.2851 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0566 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.909 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.3306 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.0555 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.2785 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 69.12 |
| 20 day DMA | 71.43 |
| 35 day DMA | 75.89 |
| 50 day DMA | 79.37 |
| 100 day DMA | 85.53 |
| 150 day DMA | 85.01 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.75 | 68.45 |
| 12 day EMA | 69.82 | 69.82 | 69.91 |
| 20 day EMA | 71.67 | 71.86 | 72.12 |
| 35 day EMA | 75.26 | 75.58 | 75.95 |
| 50 day EMA | 79.15 | 79.53 | 79.95 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 67.95 | 67.5 |
| 12 day SMA | 69.12 | 69.37 | 69.73 |
| 20 day SMA | 71.43 | 71.79 | 72.19 |
| 35 day SMA | 75.89 | 76.35 | 76.88 |
| 50 day SMA | 79.37 | 79.75 | 80.13 |
| 100 day SMA | 85.53 | 85.75 | 85.98 |
| 150 day SMA | 85.01 | 85.12 | 85.24 |
| 200 day SMA | 86.37 | 86.48 | 86.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.