CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 117.45 and 119.66
| Daily Target 1 | 117.04 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 121.46 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 118.68 (-0.28%) | 119.37 | 118.43 - 120.64 | 0.6183 times | Mon 14 April 2025 | 119.01 (2.64%) | 118.49 | 116.49 - 119.67 | 0.6837 times | Fri 11 April 2025 | 115.95 (-0.6%) | 115.72 | 112.54 - 117.17 | 0.9686 times | Thu 10 April 2025 | 116.65 (-3.81%) | 118.14 | 113.25 - 119.00 | 0.9717 times | Wed 09 April 2025 | 121.27 (6.43%) | 110.49 | 108.45 - 122.24 | 1.7992 times | Tue 08 April 2025 | 113.94 (-2.74%) | 121.45 | 111.59 - 123.03 | 0.9992 times | Mon 07 April 2025 | 117.15 (-0.79%) | 116.02 | 112.52 - 121.79 | 1.0714 times | Fri 04 April 2025 | 118.08 (0%) | 118.30 | 114.46 - 120.88 | 0.9457 times | Fri 04 April 2025 | 118.08 (-4.65%) | 118.30 | 114.46 - 120.88 | 0.9457 times | Thu 03 April 2025 | 123.84 (-7.09%) | 129.09 | 123.60 - 130.86 | 0.9965 times | Wed 02 April 2025 | 133.29 (1.74%) | 128.94 | 128.94 - 133.71 | 0.4376 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 117.59 and 121.74
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 118.68 (2.35%) | 118.49 | 116.49 - 120.64 | 0.4362 times | Fri 11 April 2025 | 115.95 (-1.8%) | 116.02 | 108.45 - 123.03 | 1.9467 times | Fri 04 April 2025 | 118.08 (0%) | 118.30 | 114.46 - 120.88 | 0.3169 times | Fri 04 April 2025 | 118.08 (-8.79%) | 131.25 | 114.46 - 133.71 | 0.9774 times | Fri 28 March 2025 | 129.46 (-0.25%) | 132.25 | 128.59 - 135.17 | 0.4424 times | Fri 21 March 2025 | 129.78 (3.34%) | 125.69 | 125.28 - 131.59 | 1.3054 times | Fri 14 March 2025 | 125.58 (-3.74%) | 128.87 | 121.00 - 129.29 | 1.4838 times | Fri 07 March 2025 | 130.46 (-8.09%) | 141.50 | 127.00 - 142.92 | 1.3019 times | Fri 28 February 2025 | 141.94 (4.54%) | 137.16 | 136.15 - 142.50 | 1.2331 times | Fri 21 February 2025 | 135.78 (-5.5%) | 143.43 | 135.19 - 143.90 | 0.5563 times | Wed 19 February 2025 | 143.68 (-0.03%) | 143.40 | 140.54 - 144.49 | 0.4013 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 100.94 and 126.2
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 120.28 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 118.68 (-8.33%) | 131.25 | 108.45 - 133.71 | 0.8164 times | Fri 28 March 2025 | 129.46 (-8.79%) | 141.50 | 121.00 - 142.92 | 1.0066 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 1.0059 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.1932 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8676 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.05 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.13 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9594 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9216 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0494 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0061 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 120.58 |
| 20 day DMA | 124.33 |
| 35 day DMA | 128.53 |
| 50 day DMA | 132.82 |
| 100 day DMA | 133.63 |
| 150 day DMA | 130.84 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.13 | 117.69 |
| 12 day EMA | 120.47 | 120.8 | 121.13 |
| 20 day EMA | 123.22 | 123.7 | 124.19 |
| 35 day EMA | 127.93 | 128.47 | 129.03 |
| 50 day EMA | 132.25 | 132.8 | 133.36 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 117.36 | 116.99 |
| 12 day SMA | 120.58 | 121.48 | 122.61 |
| 20 day SMA | 124.33 | 124.67 | 124.81 |
| 35 day SMA | 128.53 | 129.02 | 129.67 |
| 50 day SMA | 132.82 | 133.35 | 133.86 |
| 100 day SMA | 133.63 | 133.74 | 133.87 |
| 150 day SMA | 130.84 | 130.82 | 130.78 |
| 200 day SMA | 124.55 | 124.38 | 124.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.