CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 118.41 and 125.52
| Daily Target 1 | 116.66 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 123.76666666667 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 130.88 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.67 (-4.71%) | 127.00 | 120.26 - 127.37 | 1.8404 times | Wed 08 January 2025 | 129.78 (0%) | 128.65 | 127.44 - 130.00 | 1.0474 times | Wed 08 January 2025 | 129.78 (0.89%) | 128.65 | 127.44 - 130.00 | 1.0474 times | Tue 07 January 2025 | 128.64 (-2.83%) | 132.56 | 128.34 - 133.57 | 1.0901 times | Mon 06 January 2025 | 132.39 (0.68%) | 131.55 | 131.38 - 133.92 | 1.0159 times | Fri 03 January 2025 | 131.50 (1.23%) | 130.19 | 129.46 - 131.88 | 0.7567 times | Thu 02 January 2025 | 129.90 (-1.06%) | 132.02 | 128.78 - 132.20 | 0.8052 times | Tue 31 December 2024 | 131.29 (0.78%) | 130.99 | 130.20 - 131.88 | 1.0546 times | Mon 30 December 2024 | 130.27 (-0.28%) | 129.74 | 128.57 - 131.10 | 0.7055 times | Fri 27 December 2024 | 130.63 (-1.04%) | 130.81 | 130.18 - 132.17 | 0.6367 times | Thu 26 December 2024 | 132.00 (0.06%) | 131.12 | 131.00 - 132.30 | 0.5098 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 117.1 and 126.84
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 124.64333333333 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.67 (-4.71%) | 128.65 | 120.26 - 130.00 | 0.7136 times | Wed 08 January 2025 | 129.78 (-1.31%) | 131.55 | 127.44 - 133.92 | 0.7792 times | Fri 03 January 2025 | 131.50 (0.67%) | 129.74 | 128.57 - 132.20 | 0.8209 times | Fri 27 December 2024 | 130.63 (1.14%) | 127.36 | 127.00 - 132.30 | 0.7042 times | Fri 20 December 2024 | 129.16 (-5.93%) | 139.00 | 125.38 - 139.94 | 2.5127 times | Fri 13 December 2024 | 137.30 (0.23%) | 137.66 | 135.54 - 140.70 | 1.4135 times | Thu 05 December 2024 | 136.99 (-2.45%) | 138.35 | 134.69 - 138.50 | 0.0277 times | Tue 26 November 2024 | 140.43 (0%) | 139.49 | 138.93 - 141.05 | 0.3599 times | Tue 26 November 2024 | 140.43 (3.69%) | 136.78 | 135.55 - 141.05 | 1.0993 times | Fri 22 November 2024 | 135.43 (3.99%) | 129.66 | 129.19 - 135.72 | 1.569 times | Fri 15 November 2024 | 130.23 (-4.3%) | 136.73 | 130.02 - 137.93 | 1.5197 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 115.14 and 128.8
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 139.61 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 123.67 (-5.8%) | 132.02 | 120.26 - 133.92 | 0.3456 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.9368 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.1338 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.2202 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 1.036 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9952 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.1332 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0864 times | Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.1394 times | Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.9736 times | Thu 28 March 2024 | 97.24 (5.82%) | 91.44 | 90.97 - 98.65 | 0.9214 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbre Group CBRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbre Group CBRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.37
Munafa value: 5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbreGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 130.15 |
| 20 day DMA | 131.34 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133 |
| 100 day DMA | 126.25 |
| 150 day DMA | 116.61 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 130.09 | 130.25 |
| 12 day EMA | 129.72 | 130.82 | 131.01 |
| 20 day EMA | 130.79 | 131.54 | 131.73 |
| 35 day EMA | 131.33 | 131.78 | 131.9 |
| 50 day EMA | 131.96 | 132.3 | 132.4 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 130.42 | 130.44 |
| 12 day SMA | 130.15 | 130.72 | 130.67 |
| 20 day SMA | 131.34 | 132.04 | 132.34 |
| 35 day SMA | 133.16 | 133.4 | 133.57 |
| 50 day SMA | 133 | 133.19 | 133.06 |
| 100 day SMA | 126.25 | 126.13 | 125.94 |
| 150 day SMA | 116.61 | 116.35 | 116.06 |
| 200 day SMA | 109.69 | 109.56 | 109.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.