OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 105.9 and 107.31
| Daily Target 1 | 104.8 |
| Daily Target 2 | 105.59 |
| Daily Target 3 | 106.21333333333 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107.62 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.37 (1.2%) | 105.43 | 105.43 - 106.84 | 1.1263 times | Thu 30 October 2025 | 105.11 (-2%) | 106.45 | 104.86 - 107.80 | 1.5173 times | Wed 29 October 2025 | 107.26 (0.91%) | 107.24 | 106.79 - 109.91 | 1.2241 times | Tue 28 October 2025 | 106.29 (-0.31%) | 106.61 | 105.61 - 107.25 | 0.7736 times | Mon 27 October 2025 | 106.62 (0%) | 106.90 | 105.21 - 107.08 | 0.7521 times | Mon 27 October 2025 | 106.62 (0.26%) | 106.90 | 105.21 - 107.08 | 0.7521 times | Fri 24 October 2025 | 106.34 (1.59%) | 105.74 | 104.99 - 106.50 | 0.6044 times | Thu 23 October 2025 | 104.68 (0.54%) | 104.75 | 103.78 - 105.32 | 0.6818 times | Wed 22 October 2025 | 104.12 (-1.27%) | 106.06 | 102.29 - 106.64 | 1.3489 times | Tue 21 October 2025 | 105.46 (-4%) | 108.49 | 104.82 - 108.49 | 1.2193 times | Mon 20 October 2025 | 109.85 (1.07%) | 109.35 | 109.01 - 110.03 | 1.0039 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 103.09 and 108.14
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 107.04666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.37 (-0.23%) | 106.90 | 104.86 - 109.91 | 1.2258 times | Mon 27 October 2025 | 106.62 (0.26%) | 106.90 | 105.21 - 107.08 | 0.1709 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 1.1041 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.6644 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.487 times | Fri 03 October 2025 | 101.30 (6.78%) | 95.00 | 94.33 - 101.64 | 1.2453 times | Fri 26 September 2025 | 94.87 (2.57%) | 92.40 | 91.64 - 94.98 | 0.9621 times | Fri 19 September 2025 | 92.49 (1.14%) | 91.33 | 90.77 - 94.74 | 1.4472 times | Fri 12 September 2025 | 91.45 (0.38%) | 91.72 | 89.70 - 92.53 | 0.8452 times | Fri 05 September 2025 | 91.10 (-0.86%) | 89.95 | 89.08 - 92.61 | 0.8479 times | Fri 29 August 2025 | 91.89 (0%) | 92.94 | 91.76 - 93.47 | 0.3368 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 100.97 and 116.48
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 104.34 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1172 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9373 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1981 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0052 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0436 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7721 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9228 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9311 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8815 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.191 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.4809 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.14 |
| 35 day DMA | 100.8 |
| 50 day DMA | 98.11 |
| 100 day DMA | 92.32 |
| 150 day DMA | 85.56 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.14 | 106.65 |
| 12 day EMA | 105.93 | 105.85 | 105.99 |
| 20 day EMA | 104.68 | 104.5 | 104.44 |
| 35 day EMA | 101.9 | 101.64 | 101.44 |
| 50 day EMA | 98.35 | 98.02 | 97.73 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.38 | 106.63 |
| 12 day SMA | 106.45 | 106.79 | 107.13 |
| 20 day SMA | 106.14 | 105.84 | 105.39 |
| 35 day SMA | 100.8 | 100.36 | 99.94 |
| 50 day SMA | 98.11 | 97.83 | 97.58 |
| 100 day SMA | 92.32 | 92.01 | 91.7 |
| 150 day SMA | 85.56 | 85.33 | 85.1 |
| 200 day SMA | 81.07 | 80.88 | 80.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.