OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 89.31 and 90.59
| Daily Target 1 | 88.28 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 89.556666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 90.84 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.83 (1.71%) | 88.81 | 88.78 - 90.06 | 1.0694 times | Thu 17 July 2025 | 88.32 (0.98%) | 87.60 | 87.38 - 88.54 | 1.0954 times | Wed 16 July 2025 | 87.46 (0.81%) | 86.74 | 85.98 - 87.47 | 0.9549 times | Tue 15 July 2025 | 86.76 (-0.89%) | 87.13 | 86.38 - 87.50 | 0.779 times | Mon 14 July 2025 | 87.54 (-0.35%) | 87.56 | 86.68 - 87.82 | 1.0189 times | Fri 11 July 2025 | 87.85 (0%) | 87.39 | 86.97 - 88.47 | 1.0086 times | Fri 11 July 2025 | 87.85 (-0.79%) | 87.39 | 86.97 - 88.47 | 1.0086 times | Thu 10 July 2025 | 88.55 (0.47%) | 87.02 | 86.77 - 88.60 | 0.8178 times | Wed 09 July 2025 | 88.14 (1.95%) | 87.32 | 86.88 - 88.43 | 1.2293 times | Tue 08 July 2025 | 86.45 (-0.68%) | 85.85 | 85.55 - 86.80 | 1.0181 times | Mon 07 July 2025 | 87.04 (-0.76%) | 87.36 | 86.67 - 88.30 | 1.0731 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 87.91 and 91.99
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 88.623333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.83 (2.25%) | 87.56 | 85.98 - 90.06 | 1.2414 times | Fri 11 July 2025 | 87.85 (0%) | 87.39 | 86.97 - 88.47 | 0.2546 times | Fri 11 July 2025 | 87.85 (0.16%) | 87.36 | 85.55 - 88.60 | 1.2992 times | Thu 03 July 2025 | 87.71 (4.23%) | 83.82 | 82.33 - 87.85 | 1.1079 times | Fri 27 June 2025 | 84.15 (-0.02%) | 85.02 | 83.71 - 87.20 | 1.6599 times | Fri 20 June 2025 | 84.17 (6.63%) | 79.96 | 79.20 - 86.00 | 1.4937 times | Fri 13 June 2025 | 78.94 (-0.95%) | 79.50 | 78.24 - 80.18 | 0.546 times | Wed 11 June 2025 | 79.70 (2.48%) | 78.23 | 77.47 - 80.18 | 0.6671 times | Fri 06 June 2025 | 77.77 (4.63%) | 74.07 | 73.26 - 78.77 | 0.9706 times | Fri 30 May 2025 | 74.33 (3.91%) | 72.48 | 71.63 - 74.85 | 0.7597 times | Fri 23 May 2025 | 71.53 (-3.17%) | 74.92 | 70.42 - 75.22 | 0.6152 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 86.73 and 93.16
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.83 (7.25%) | 84.95 | 83.63 - 90.06 | 0.7219 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.113 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.8143 times | Wed 30 April 2025 | 72.60 (2.88%) | 70.75 | 64.39 - 73.79 | 1.0539 times | Fri 28 March 2025 | 70.57 (1.05%) | 69.76 | 68.01 - 73.33 | 0.9051 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9443 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.2923 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5111 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8481 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.796 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6612 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.91
Tomorrow's movement Prediction of Ormat Technologies ORA is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 87.79 |
| 20 day DMA | 86.72 |
| 35 day DMA | 83.1 |
| 50 day DMA | 80.21 |
| 100 day DMA | 75.6 |
| 150 day DMA | 72.61 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 87.69 | 87.37 |
| 12 day EMA | 87.43 | 86.99 | 86.75 |
| 20 day EMA | 86.11 | 85.72 | 85.45 |
| 35 day EMA | 83.36 | 82.98 | 82.67 |
| 50 day EMA | 80.35 | 79.96 | 79.62 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.59 | 87.49 |
| 12 day SMA | 87.79 | 87.36 | 87.06 |
| 20 day SMA | 86.72 | 86.44 | 86.27 |
| 35 day SMA | 83.1 | 82.63 | 82.18 |
| 50 day SMA | 80.21 | 79.9 | 79.58 |
| 100 day SMA | 75.6 | 75.43 | 75.25 |
| 150 day SMA | 72.61 | 72.46 | 72.33 |
| 200 day SMA | 73.78 | 73.71 | 73.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.