TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 951.97 and 977.67
| Daily Target 1 | 946.58 |
| Daily Target 2 | 957.35 |
| Daily Target 3 | 972.27666666667 |
| Daily Target 4 | 983.05 |
| Daily Target 5 | 997.98 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 968.13 (-1.82%) | 978.30 | 961.50 - 987.20 | 0.8713 times | Wed 30 July 2025 | 986.09 (-0.76%) | 991.97 | 978.73 - 997.69 | 0.8196 times | Tue 29 July 2025 | 993.62 (1.75%) | 978.62 | 959.00 - 996.03 | 0.7035 times | Mon 28 July 2025 | 976.57 (-0.28%) | 990.20 | 964.19 - 1001.48 | 0.7667 times | Fri 25 July 2025 | 979.29 (1.02%) | 965.87 | 950.19 - 981.62 | 0.9967 times | Thu 24 July 2025 | 969.44 (4.1%) | 926.54 | 907.82 - 973.04 | 1.7263 times | Wed 23 July 2025 | 931.28 (-0.65%) | 937.80 | 916.72 - 941.65 | 1.1825 times | Tue 22 July 2025 | 937.37 (-3.36%) | 975.00 | 930.21 - 975.00 | 1.3835 times | Mon 21 July 2025 | 969.96 (-2.72%) | 1001.82 | 956.73 - 1004.71 | 0.7989 times | Fri 18 July 2025 | 997.11 (0.49%) | 1008.30 | 995.39 - 1011.98 | 0.7511 times | Thu 17 July 2025 | 992.22 (0.56%) | 980.30 | 980.30 - 1006.98 | 0.6962 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 942.33 and 984.81
| Weekly Target 1 | 933.72 |
| Weekly Target 2 | 950.93 |
| Weekly Target 3 | 976.20333333333 |
| Weekly Target 4 | 993.41 |
| Weekly Target 5 | 1018.68 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 968.13 (-1.14%) | 990.20 | 959.00 - 1001.48 | 0.8108 times | Fri 25 July 2025 | 979.29 (-1.79%) | 1001.82 | 907.82 - 1004.71 | 1.5614 times | Fri 18 July 2025 | 997.11 (-4.75%) | 1035.01 | 958.75 - 1040.89 | 1.076 times | Fri 11 July 2025 | 1046.78 (-2.71%) | 1063.98 | 1025.35 - 1065.87 | 0.8211 times | Thu 03 July 2025 | 1075.97 (1.95%) | 1059.56 | 1039.55 - 1080.47 | 0.6024 times | Fri 27 June 2025 | 1055.44 (-2.65%) | 1099.00 | 1030.01 - 1099.00 | 1.2036 times | Fri 20 June 2025 | 1084.21 (-3.16%) | 1105.20 | 1068.89 - 1119.20 | 0.8442 times | Fri 13 June 2025 | 1119.58 (0.57%) | 1123.35 | 1080.87 - 1130.39 | 1.0084 times | Fri 06 June 2025 | 1113.26 (-0.07%) | 1145.89 | 1068.66 - 1170.51 | 1.0186 times | Fri 30 May 2025 | 1114.03 (-12.45%) | 1300.00 | 1108.42 - 1300.00 | 1.0537 times | Fri 23 May 2025 | 1272.41 (-11.05%) | 1405.45 | 1256.20 - 1420.16 | 0.7958 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 851.65 and 1024.3
| Monthly Target 1 | 812.82 |
| Monthly Target 2 | 890.48 |
| Monthly Target 3 | 985.47333333333 |
| Monthly Target 4 | 1063.13 |
| Monthly Target 5 | 1158.12 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0356 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.9473 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.822 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.802 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8209 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6589 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9833 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9215 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.4033 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6053 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6412 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 40 points
Upper Bollinger band is at 1079 and lower is at 922, while middle bands are at 962 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.09 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 980.74 |
| 12 day DMA | 973.98 |
| 20 day DMA | 1000.49 |
| 35 day DMA | 1032.92 |
| 50 day DMA | 1085.52 |
| 100 day DMA | 1195.19 |
| 150 day DMA | 1237.7 |
| 200 day DMA | 1237.63 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.77 | 981.09 | 978.59 |
| 12 day EMA | 984.01 | 986.9 | 987.05 |
| 20 day EMA | 1002.97 | 1006.64 | 1008.8 |
| 35 day EMA | 1050.86 | 1055.73 | 1059.83 |
| 50 day EMA | 1100.39 | 1105.79 | 1110.67 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.74 | 981 | 970.04 |
| 12 day SMA | 973.98 | 975.19 | 979.49 |
| 20 day SMA | 1000.49 | 1005.68 | 1009.81 |
| 35 day SMA | 1032.92 | 1036.83 | 1040.46 |
| 50 day SMA | 1085.52 | 1094.76 | 1103.38 |
| 100 day SMA | 1195.19 | 1199.26 | 1202.45 |
| 150 day SMA | 1237.7 | 1238.99 | 1240.01 |
| 200 day SMA | 1237.63 | 1237.64 | 1237.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.