Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 26.27 and 26.55

Daily Target 126.06
Daily Target 226.2
Daily Target 326.34
Daily Target 426.48
Daily Target 526.62

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 18 July 2025 26.34 (0.23%) 26.28 26.20 - 26.48 1.0077 times
Thu 17 July 2025 26.28 (-0.27%) 26.26 26.12 - 26.53 1.3457 times
Wed 16 July 2025 26.35 (0.38%) 26.32 26.30 - 26.68 0.9646 times
Tue 15 July 2025 26.25 (-2.56%) 26.85 26.24 - 26.96 0.8924 times
Mon 14 July 2025 26.94 (1.35%) 26.56 26.56 - 26.94 0.8893 times
Fri 11 July 2025 26.58 (0%) 26.42 26.31 - 26.74 1.0786 times
Fri 11 July 2025 26.58 (-0.08%) 26.42 26.31 - 26.74 1.0786 times
Thu 10 July 2025 26.60 (0%) 26.54 26.54 - 26.88 0.9027 times
Wed 09 July 2025 26.60 (-0.64%) 26.75 26.59 - 26.86 0.8751 times
Tue 08 July 2025 26.77 (-0.78%) 26.89 26.63 - 26.92 0.9652 times
Mon 07 July 2025 26.98 (-0.74%) 27.08 26.88 - 27.40 1.0799 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.81 and 26.65

Weekly Target 125.63
Weekly Target 225.99
Weekly Target 326.473333333333
Weekly Target 426.83
Weekly Target 527.31

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 18 July 2025 26.34 (-0.9%) 26.56 26.12 - 26.96 1.1143 times
Fri 11 July 2025 26.58 (0%) 26.42 26.31 - 26.74 0.2357 times
Fri 11 July 2025 26.58 (-2.21%) 27.08 26.31 - 27.40 1.0709 times
Thu 03 July 2025 27.18 (0.3%) 26.83 26.54 - 27.47 0.948 times
Fri 27 June 2025 27.10 (-0.81%) 27.43 26.90 - 27.90 1.4935 times
Fri 20 June 2025 27.32 (-0.26%) 27.15 26.97 - 27.84 2.3998 times
Fri 13 June 2025 27.39 (-0.54%) 27.74 27.20 - 27.89 0.4939 times
Wed 11 June 2025 27.54 (0.55%) 27.38 27.33 - 28.11 0.5558 times
Fri 06 June 2025 27.39 (-0.8%) 27.46 27.10 - 27.66 0.8682 times
Fri 30 May 2025 27.61 (1.96%) 27.16 26.93 - 27.72 0.8199 times
Fri 23 May 2025 27.08 (-1.71%) 27.48 26.71 - 27.62 0.8209 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.56 and 26.91

Monthly Target 125.29
Monthly Target 225.82
Monthly Target 326.643333333333
Monthly Target 427.17
Monthly Target 527.99

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 18 July 2025 26.34 (-2.12%) 27.01 26.12 - 27.47 0.5736 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1786 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8602 times
Wed 30 April 2025 27.95 (-2.2%) 28.71 25.01 - 28.91 1.5008 times
Fri 28 March 2025 28.58 (-0.59%) 28.69 27.35 - 29.81 1.4203 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 1.0009 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.8519 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.9729 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9546 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.6863 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.0872 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.62
20 day DMA 26.87
35 day DMA 27.13
50 day DMA 27.18
100 day DMA 27.54
150 day DMA 27.6
200 day DMA 27.82

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4326.51
12 day EMA26.5926.6426.71
20 day EMA26.7726.8226.88
35 day EMA26.9727.0127.05
50 day EMA27.1627.1927.23

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4826.54
12 day SMA26.6226.6926.76
20 day SMA26.8726.9226.97
35 day SMA27.1327.1627.19
50 day SMA27.1827.2127.24
100 day SMA27.5427.5727.6
150 day SMA27.627.6127.62
200 day SMA27.8227.8327.84
Back to top | Use Dark Theme