FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 26.27 and 26.55
Daily Target 1 | 26.06 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.34 |
Daily Target 4 | 26.48 |
Daily Target 5 | 26.62 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.34 (0.23%) | 26.28 | 26.20 - 26.48 | 1.0077 times | Thu 17 July 2025 | 26.28 (-0.27%) | 26.26 | 26.12 - 26.53 | 1.3457 times | Wed 16 July 2025 | 26.35 (0.38%) | 26.32 | 26.30 - 26.68 | 0.9646 times | Tue 15 July 2025 | 26.25 (-2.56%) | 26.85 | 26.24 - 26.96 | 0.8924 times | Mon 14 July 2025 | 26.94 (1.35%) | 26.56 | 26.56 - 26.94 | 0.8893 times | Fri 11 July 2025 | 26.58 (0%) | 26.42 | 26.31 - 26.74 | 1.0786 times | Fri 11 July 2025 | 26.58 (-0.08%) | 26.42 | 26.31 - 26.74 | 1.0786 times | Thu 10 July 2025 | 26.60 (0%) | 26.54 | 26.54 - 26.88 | 0.9027 times | Wed 09 July 2025 | 26.60 (-0.64%) | 26.75 | 26.59 - 26.86 | 0.8751 times | Tue 08 July 2025 | 26.77 (-0.78%) | 26.89 | 26.63 - 26.92 | 0.9652 times | Mon 07 July 2025 | 26.98 (-0.74%) | 27.08 | 26.88 - 27.40 | 1.0799 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.81 and 26.65
Weekly Target 1 | 25.63 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.473333333333 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.34 (-0.9%) | 26.56 | 26.12 - 26.96 | 1.1143 times | Fri 11 July 2025 | 26.58 (0%) | 26.42 | 26.31 - 26.74 | 0.2357 times | Fri 11 July 2025 | 26.58 (-2.21%) | 27.08 | 26.31 - 27.40 | 1.0709 times | Thu 03 July 2025 | 27.18 (0.3%) | 26.83 | 26.54 - 27.47 | 0.948 times | Fri 27 June 2025 | 27.10 (-0.81%) | 27.43 | 26.90 - 27.90 | 1.4935 times | Fri 20 June 2025 | 27.32 (-0.26%) | 27.15 | 26.97 - 27.84 | 2.3998 times | Fri 13 June 2025 | 27.39 (-0.54%) | 27.74 | 27.20 - 27.89 | 0.4939 times | Wed 11 June 2025 | 27.54 (0.55%) | 27.38 | 27.33 - 28.11 | 0.5558 times | Fri 06 June 2025 | 27.39 (-0.8%) | 27.46 | 27.10 - 27.66 | 0.8682 times | Fri 30 May 2025 | 27.61 (1.96%) | 27.16 | 26.93 - 27.72 | 0.8199 times | Fri 23 May 2025 | 27.08 (-1.71%) | 27.48 | 26.71 - 27.62 | 0.8209 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.56 and 26.91
Monthly Target 1 | 25.29 |
Monthly Target 2 | 25.82 |
Monthly Target 3 | 26.643333333333 |
Monthly Target 4 | 27.17 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.34 (-2.12%) | 27.01 | 26.12 - 27.47 | 0.5736 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1786 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8602 times | Wed 30 April 2025 | 27.95 (-2.2%) | 28.71 | 25.01 - 28.91 | 1.5008 times | Fri 28 March 2025 | 28.58 (-0.59%) | 28.69 | 27.35 - 29.81 | 1.4203 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.0009 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.8519 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 0.9729 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9546 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.6863 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.0872 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 26.62 |
20 day DMA | 26.87 |
35 day DMA | 27.13 |
50 day DMA | 27.18 |
100 day DMA | 27.54 |
150 day DMA | 27.6 |
200 day DMA | 27.82 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 26.43 | 26.51 |
12 day EMA | 26.59 | 26.64 | 26.71 |
20 day EMA | 26.77 | 26.82 | 26.88 |
35 day EMA | 26.97 | 27.01 | 27.05 |
50 day EMA | 27.16 | 27.19 | 27.23 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.48 | 26.54 |
12 day SMA | 26.62 | 26.69 | 26.76 |
20 day SMA | 26.87 | 26.92 | 26.97 |
35 day SMA | 27.13 | 27.16 | 27.19 |
50 day SMA | 27.18 | 27.21 | 27.24 |
100 day SMA | 27.54 | 27.57 | 27.6 |
150 day SMA | 27.6 | 27.61 | 27.62 |
200 day SMA | 27.82 | 27.83 | 27.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.