Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.7 and 28.21

Daily Target 127.57
Daily Target 227.82
Daily Target 328.08
Daily Target 428.33
Daily Target 528.59

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 18 March 2025 28.07 (-0.53%) 28.20 27.83 - 28.34 1.0499 times
Mon 17 March 2025 28.22 (0.82%) 28.00 28.00 - 28.51 1.071 times
Fri 14 March 2025 27.99 (1.74%) 27.64 27.35 - 27.99 0.7758 times
Thu 13 March 2025 27.51 (-0.61%) 27.82 27.44 - 28.18 0.7234 times
Wed 12 March 2025 27.68 (-1.67%) 27.95 27.50 - 28.01 1.7153 times
Tue 11 March 2025 28.15 (-2.9%) 29.17 28.06 - 29.19 1.4484 times
Mon 10 March 2025 28.99 (-1.09%) 29.40 28.83 - 29.81 1.1365 times
Fri 07 March 2025 29.31 (1.77%) 28.74 28.74 - 29.46 0.7207 times
Thu 06 March 2025 28.80 (-0.55%) 28.80 28.29 - 28.86 0.6574 times
Wed 05 March 2025 28.96 (1.26%) 28.52 28.52 - 29.12 0.7015 times
Tue 04 March 2025 28.60 (-1.45%) 29.07 28.59 - 29.33 1.0823 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 27.95 and 28.63

Weekly Target 127.46
Weekly Target 227.76
Weekly Target 328.136666666667
Weekly Target 428.44
Weekly Target 528.82

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 18 March 2025 28.07 (0.29%) 28.00 27.83 - 28.51 0.7623 times
Fri 14 March 2025 27.99 (-4.5%) 29.40 27.35 - 29.81 2.0843 times
Fri 07 March 2025 29.31 (1.95%) 28.69 28.29 - 29.46 1.4664 times
Fri 28 February 2025 28.75 (2.79%) 27.98 27.78 - 28.93 1.8727 times
Fri 21 February 2025 27.97 (0.97%) 27.50 27.34 - 28.13 0.7499 times
Wed 19 February 2025 27.70 (-0.22%) 27.61 27.34 - 28.04 0.4819 times
Fri 14 February 2025 27.76 (-0.54%) 27.88 27.45 - 28.52 0.7838 times
Fri 07 February 2025 27.91 (1.75%) 27.23 27.10 - 28.06 0.5467 times
Fri 31 January 2025 27.43 (-0.76%) 27.80 27.17 - 28.39 0.7646 times
Fri 24 January 2025 27.64 (0.29%) 27.64 27.08 - 28.07 0.4875 times
Fri 17 January 2025 27.56 (0%) 27.84 27.54 - 27.93 0.1735 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.48 and 28.94

Monthly Target 125.95
Monthly Target 227.01
Monthly Target 328.41
Monthly Target 429.47
Monthly Target 530.87

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 18 March 2025 28.07 (-2.37%) 28.69 27.35 - 29.81 1.0741 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 1.1045 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.94 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 1.0735 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 1.0534 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.7573 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.1997 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.2576 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.8328 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.7073 times
Fri 31 May 2024 24.41 (4.09%) 23.42 23.25 - 25.44 0.6485 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.44
20 day DMA 28.36
35 day DMA 28.12
50 day DMA 27.89
100 day DMA 28.02
150 day DMA 28.31
200 day DMA 27.66

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.128.04
12 day EMA28.2428.2728.28
20 day EMA28.2328.2528.25
35 day EMA28.0828.0828.07
50 day EMA27.8327.8227.8

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.9128.06
12 day SMA28.4428.528.52
20 day SMA28.3628.3528.32
35 day SMA28.1228.1228.12
50 day SMA27.8927.8727.84
100 day SMA28.0228.0328.04
150 day SMA28.3128.328.29
200 day SMA27.6627.6427.62
Back to top | Use Dark Theme