Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.31 and 27.98

Daily Target 126.8
Daily Target 227.15
Daily Target 327.473333333333
Daily Target 427.82
Daily Target 528.14

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 14 April 2025 27.49 (1.4%) 27.15 27.13 - 27.80 0.6094 times
Fri 11 April 2025 27.11 (1.61%) 26.54 26.28 - 27.29 0.5793 times
Thu 10 April 2025 26.68 (-0.82%) 26.72 26.01 - 27.49 0.8873 times
Wed 09 April 2025 26.90 (3.22%) 25.65 25.01 - 27.20 0.8693 times
Tue 08 April 2025 26.06 (-2.76%) 27.18 25.68 - 27.34 1.3425 times
Mon 07 April 2025 26.80 (-3.21%) 26.69 26.28 - 27.85 1.1238 times
Fri 04 April 2025 27.69 (0%) 28.09 27.60 - 28.69 1.3848 times
Fri 04 April 2025 27.69 (-2.43%) 28.09 27.60 - 28.69 1.3848 times
Thu 03 April 2025 28.38 (-0.28%) 28.27 28.05 - 28.75 1.2875 times
Wed 02 April 2025 28.46 (-0.84%) 28.61 28.35 - 28.76 0.5314 times
Tue 01 April 2025 28.70 (0.42%) 28.71 28.38 - 28.84 0.3748 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 27.31 and 27.98

Weekly Target 126.8
Weekly Target 227.15
Weekly Target 327.473333333333
Weekly Target 427.82
Weekly Target 528.14

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 14 April 2025 27.49 (1.4%) 27.15 27.13 - 27.80 0.2013 times
Fri 11 April 2025 27.11 (-2.09%) 26.69 25.01 - 27.85 1.5863 times
Fri 04 April 2025 27.69 (0%) 28.09 27.60 - 28.69 0.4574 times
Fri 04 April 2025 27.69 (-3.11%) 28.71 27.60 - 28.84 1.182 times
Fri 28 March 2025 28.58 (1.67%) 28.23 28.19 - 28.76 0.4575 times
Fri 21 March 2025 28.11 (0.43%) 28.00 27.70 - 28.65 1.5643 times
Fri 14 March 2025 27.99 (-4.5%) 29.40 27.35 - 29.81 1.5366 times
Fri 07 March 2025 29.31 (1.95%) 28.69 28.29 - 29.46 1.0811 times
Fri 28 February 2025 28.75 (2.79%) 27.98 27.78 - 28.93 1.3806 times
Fri 21 February 2025 27.97 (0.97%) 27.50 27.34 - 28.13 0.5529 times
Wed 19 February 2025 27.70 (-0.22%) 27.61 27.34 - 28.04 0.3553 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.34 and 28.17

Monthly Target 123.28
Monthly Target 225.39
Monthly Target 327.113333333333
Monthly Target 429.22
Monthly Target 530.94

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 14 April 2025 27.49 (-3.81%) 28.71 25.01 - 28.84 1.0578 times
Fri 28 March 2025 28.58 (-0.59%) 28.69 27.35 - 29.81 1.4321 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 1.0092 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.8589 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.981 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9626 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.692 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.0962 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.1492 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.761 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.6463 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.55
20 day DMA 27.84
35 day DMA 28.12
50 day DMA 28.03
100 day DMA 27.98
150 day DMA 28.3
200 day DMA 27.95

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.9826.92
12 day EMA27.4127.3927.44
20 day EMA27.6327.6427.7
35 day EMA27.8127.8327.87
50 day EMA27.927.9227.95

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7126.83
12 day SMA27.5527.6527.76
20 day SMA27.8427.8427.87
35 day SMA28.1228.1328.15
50 day SMA28.0328.0428.04
100 day SMA27.9827.9827.99
150 day SMA28.328.3228.33
200 day SMA27.9527.9327.92
Back to top | Use Dark Theme