FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 27.7 and 28.21
Daily Target 1 | 27.57 |
Daily Target 2 | 27.82 |
Daily Target 3 | 28.08 |
Daily Target 4 | 28.33 |
Daily Target 5 | 28.59 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.07 (-0.53%) | 28.20 | 27.83 - 28.34 | 1.0499 times | Mon 17 March 2025 | 28.22 (0.82%) | 28.00 | 28.00 - 28.51 | 1.071 times | Fri 14 March 2025 | 27.99 (1.74%) | 27.64 | 27.35 - 27.99 | 0.7758 times | Thu 13 March 2025 | 27.51 (-0.61%) | 27.82 | 27.44 - 28.18 | 0.7234 times | Wed 12 March 2025 | 27.68 (-1.67%) | 27.95 | 27.50 - 28.01 | 1.7153 times | Tue 11 March 2025 | 28.15 (-2.9%) | 29.17 | 28.06 - 29.19 | 1.4484 times | Mon 10 March 2025 | 28.99 (-1.09%) | 29.40 | 28.83 - 29.81 | 1.1365 times | Fri 07 March 2025 | 29.31 (1.77%) | 28.74 | 28.74 - 29.46 | 0.7207 times | Thu 06 March 2025 | 28.80 (-0.55%) | 28.80 | 28.29 - 28.86 | 0.6574 times | Wed 05 March 2025 | 28.96 (1.26%) | 28.52 | 28.52 - 29.12 | 0.7015 times | Tue 04 March 2025 | 28.60 (-1.45%) | 29.07 | 28.59 - 29.33 | 1.0823 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 27.95 and 28.63
Weekly Target 1 | 27.46 |
Weekly Target 2 | 27.76 |
Weekly Target 3 | 28.136666666667 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 28.82 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.07 (0.29%) | 28.00 | 27.83 - 28.51 | 0.7623 times | Fri 14 March 2025 | 27.99 (-4.5%) | 29.40 | 27.35 - 29.81 | 2.0843 times | Fri 07 March 2025 | 29.31 (1.95%) | 28.69 | 28.29 - 29.46 | 1.4664 times | Fri 28 February 2025 | 28.75 (2.79%) | 27.98 | 27.78 - 28.93 | 1.8727 times | Fri 21 February 2025 | 27.97 (0.97%) | 27.50 | 27.34 - 28.13 | 0.7499 times | Wed 19 February 2025 | 27.70 (-0.22%) | 27.61 | 27.34 - 28.04 | 0.4819 times | Fri 14 February 2025 | 27.76 (-0.54%) | 27.88 | 27.45 - 28.52 | 0.7838 times | Fri 07 February 2025 | 27.91 (1.75%) | 27.23 | 27.10 - 28.06 | 0.5467 times | Fri 31 January 2025 | 27.43 (-0.76%) | 27.80 | 27.17 - 28.39 | 0.7646 times | Fri 24 January 2025 | 27.64 (0.29%) | 27.64 | 27.08 - 28.07 | 0.4875 times | Fri 17 January 2025 | 27.56 (0%) | 27.84 | 27.54 - 27.93 | 0.1735 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.48 and 28.94
Monthly Target 1 | 25.95 |
Monthly Target 2 | 27.01 |
Monthly Target 3 | 28.41 |
Monthly Target 4 | 29.47 |
Monthly Target 5 | 30.87 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.07 (-2.37%) | 28.69 | 27.35 - 29.81 | 1.0741 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.1045 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.94 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.0735 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 1.0534 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7573 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.1997 times | Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.2576 times | Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.8328 times | Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.7073 times | Fri 31 May 2024 | 24.41 (4.09%) | 23.42 | 23.25 - 25.44 | 0.6485 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 27.89 |
12 day DMA | 28.44 |
20 day DMA | 28.36 |
35 day DMA | 28.12 |
50 day DMA | 27.89 |
100 day DMA | 28.02 |
150 day DMA | 28.31 |
200 day DMA | 27.66 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.09 | 28.1 | 28.04 |
12 day EMA | 28.24 | 28.27 | 28.28 |
20 day EMA | 28.23 | 28.25 | 28.25 |
35 day EMA | 28.08 | 28.08 | 28.07 |
50 day EMA | 27.83 | 27.82 | 27.8 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.89 | 27.91 | 28.06 |
12 day SMA | 28.44 | 28.5 | 28.52 |
20 day SMA | 28.36 | 28.35 | 28.32 |
35 day SMA | 28.12 | 28.12 | 28.12 |
50 day SMA | 27.89 | 27.87 | 27.84 |
100 day SMA | 28.02 | 28.03 | 28.04 |
150 day SMA | 28.31 | 28.3 | 28.29 |
200 day SMA | 27.66 | 27.64 | 27.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.