AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.72 and 10.99
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.85 (-2.08%) | 11.09 | 10.85 - 11.12 | 2.5986 times | Thu 17 July 2025 | 11.08 (0.27%) | 11.05 | 11.03 - 11.09 | 1.6704 times | Wed 16 July 2025 | 11.05 (0.18%) | 11.06 | 11.01 - 11.07 | 0.9439 times | Tue 15 July 2025 | 11.03 (-0.54%) | 11.09 | 11.03 - 11.09 | 0.716 times | Mon 14 July 2025 | 11.09 (0.36%) | 11.05 | 11.03 - 11.09 | 0.8316 times | Fri 11 July 2025 | 11.05 (0%) | 11.08 | 11.02 - 11.08 | 0.4504 times | Fri 11 July 2025 | 11.05 (-0.09%) | 11.08 | 11.02 - 11.08 | 0.4504 times | Thu 10 July 2025 | 11.06 (-0.27%) | 11.10 | 11.05 - 11.13 | 0.8493 times | Wed 09 July 2025 | 11.09 (0.45%) | 11.04 | 11.04 - 11.10 | 0.8714 times | Tue 08 July 2025 | 11.04 (0.09%) | 11.05 | 11.00 - 11.05 | 0.618 times | Mon 07 July 2025 | 11.03 (-0.63%) | 11.10 | 11.02 - 11.11 | 0.9738 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.72 and 10.99
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.85 (-1.81%) | 11.05 | 10.85 - 11.12 | 1.995 times | Fri 11 July 2025 | 11.05 (0%) | 11.08 | 11.02 - 11.08 | 0.1329 times | Fri 11 July 2025 | 11.05 (-0.45%) | 11.10 | 11.00 - 11.13 | 1.1104 times | Thu 03 July 2025 | 11.10 (0.91%) | 11.03 | 10.98 - 11.15 | 1.139 times | Fri 27 June 2025 | 11.00 (1.01%) | 10.90 | 10.87 - 11.04 | 1.1787 times | Fri 20 June 2025 | 10.89 (1.11%) | 10.80 | 10.78 - 10.92 | 1.0004 times | Fri 13 June 2025 | 10.77 (-0.37%) | 10.79 | 10.76 - 10.90 | 0.6867 times | Wed 11 June 2025 | 10.81 (0.19%) | 10.77 | 10.75 - 10.90 | 0.6905 times | Fri 06 June 2025 | 10.79 (-0.37%) | 10.83 | 10.75 - 10.89 | 1.0628 times | Fri 30 May 2025 | 10.83 (1.31%) | 10.73 | 10.72 - 10.83 | 1.0036 times | Fri 23 May 2025 | 10.69 (-0.83%) | 10.78 | 10.57 - 10.83 | 1.3336 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.7 and 11
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.85 (-1.63%) | 10.98 | 10.85 - 11.15 | 0.5807 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6853 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8262 times | Wed 30 April 2025 | 10.61 (-1.03%) | 10.73 | 9.30 - 10.82 | 1.4354 times | Fri 28 March 2025 | 10.72 (-3.25%) | 11.11 | 10.44 - 11.13 | 1.0383 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0196 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1718 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0368 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0479 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1579 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8689 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Tomorrow's movement Prediction of Alliance World AWF looks bearish. It has broken an important moving average level of 11 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.07 | 11.06 |
| 12 day EMA | 11.02 | 11.05 | 11.04 |
| 20 day EMA | 11 | 11.02 | 11.01 |
| 35 day EMA | 10.95 | 10.96 | 10.95 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.06 | 11.05 |
| 12 day SMA | 11.04 | 11.07 | 11.07 |
| 20 day SMA | 11.03 | 11.03 | 11.02 |
| 35 day SMA | 10.94 | 10.94 | 10.93 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.72 | 10.71 | 10.71 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.