AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.08 and 10.23
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.26 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.15 (0.89%) | 10.01 | 10.01 - 10.16 | 0.5059 times | Mon 14 April 2025 | 10.06 (0.6%) | 10.10 | 10.00 - 10.10 | 0.5413 times | Fri 11 April 2025 | 10.00 (1.52%) | 9.88 | 9.87 - 10.02 | 0.6443 times | Thu 10 April 2025 | 9.85 (-3.34%) | 10.11 | 9.71 - 10.11 | 0.6279 times | Wed 09 April 2025 | 10.19 (3.03%) | 9.87 | 9.76 - 10.20 | 0.7202 times | Tue 08 April 2025 | 9.89 (1.64%) | 9.96 | 9.85 - 10.07 | 1.2591 times | Mon 07 April 2025 | 9.73 (-2.89%) | 9.44 | 9.30 - 9.93 | 1.6249 times | Fri 04 April 2025 | 10.02 (0%) | 10.43 | 9.97 - 10.50 | 1.7896 times | Fri 04 April 2025 | 10.02 (-5.02%) | 10.43 | 9.97 - 10.50 | 1.7896 times | Thu 03 April 2025 | 10.55 (-2.13%) | 10.59 | 10.53 - 10.67 | 0.4972 times | Wed 02 April 2025 | 10.78 (0.09%) | 10.75 | 10.75 - 10.82 | 0.4885 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.08 and 10.24
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.15 (1.5%) | 10.10 | 10.00 - 10.16 | 0.409 times | Fri 11 April 2025 | 10.00 (-0.2%) | 9.44 | 9.30 - 10.20 | 1.9046 times | Fri 04 April 2025 | 10.02 (0%) | 10.43 | 9.97 - 10.50 | 0.699 times | Fri 04 April 2025 | 10.02 (-6.53%) | 10.73 | 9.97 - 10.82 | 1.2 times | Fri 28 March 2025 | 10.72 (-0.56%) | 10.78 | 10.68 - 10.84 | 0.5447 times | Fri 21 March 2025 | 10.78 (2.28%) | 10.56 | 10.55 - 10.81 | 0.9551 times | Fri 14 March 2025 | 10.54 (-2.59%) | 10.82 | 10.44 - 10.83 | 1.3963 times | Fri 07 March 2025 | 10.82 (-2.35%) | 11.11 | 10.71 - 11.13 | 1.3592 times | Fri 28 February 2025 | 11.08 (0.64%) | 11.02 | 11.00 - 11.10 | 0.9261 times | Fri 21 February 2025 | 11.01 (0.18%) | 10.95 | 10.94 - 11.05 | 0.606 times | Wed 19 February 2025 | 10.99 (0.64%) | 10.91 | 10.86 - 10.99 | 0.4749 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 8.97 and 10.49
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.15 (-5.32%) | 10.73 | 9.30 - 10.82 | 0.9399 times | Fri 28 March 2025 | 10.72 (-3.25%) | 11.11 | 10.44 - 11.13 | 0.9494 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9324 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.0716 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 0.9481 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 0.9583 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.0589 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.7945 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.272 times | Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.0749 times | Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.7549 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance World AWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.03 | 10.01 |
| 12 day EMA | 10.17 | 10.17 | 10.19 |
| 20 day EMA | 10.3 | 10.32 | 10.35 |
| 35 day EMA | 10.49 | 10.51 | 10.54 |
| 50 day EMA | 10.65 | 10.67 | 10.7 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10 | 9.93 |
| 12 day SMA | 10.17 | 10.22 | 10.27 |
| 20 day SMA | 10.39 | 10.41 | 10.43 |
| 35 day SMA | 10.6 | 10.62 | 10.65 |
| 50 day SMA | 10.71 | 10.72 | 10.74 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.84 | 10.85 | 10.86 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.