KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 144.46 and 146.91
| Daily Target 1 | 143.95 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 147.42 |
| Daily Target 5 | 148.85 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.98 (-1.1%) | 147.72 | 145.39 - 147.84 | 0.8424 times | Thu 17 July 2025 | 147.60 (3.18%) | 142.93 | 142.63 - 148.02 | 1.3848 times | Wed 16 July 2025 | 143.05 (4.26%) | 138.64 | 137.69 - 143.23 | 1.3283 times | Tue 15 July 2025 | 137.21 (-1.59%) | 139.43 | 136.74 - 140.27 | 0.7314 times | Mon 14 July 2025 | 139.43 (-1.15%) | 139.48 | 139.10 - 140.82 | 0.9 times | Fri 11 July 2025 | 141.05 (0%) | 141.29 | 140.46 - 142.22 | 0.8751 times | Fri 11 July 2025 | 141.05 (-1.4%) | 141.29 | 140.46 - 142.22 | 0.8751 times | Thu 10 July 2025 | 143.05 (2.75%) | 139.53 | 139.12 - 143.78 | 1.028 times | Wed 09 July 2025 | 139.22 (0.93%) | 138.97 | 138.31 - 140.25 | 0.818 times | Tue 08 July 2025 | 137.94 (1.77%) | 136.70 | 135.91 - 139.19 | 1.217 times | Mon 07 July 2025 | 135.54 (-2.21%) | 138.18 | 134.95 - 139.69 | 1.2443 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 141.36 and 152.64
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 139.14 |
| Weekly Target 3 | 143.58 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.98 (3.5%) | 139.48 | 136.74 - 148.02 | 1.3707 times | Fri 11 July 2025 | 141.05 (0%) | 141.29 | 140.46 - 142.22 | 0.2313 times | Fri 11 July 2025 | 141.05 (1.77%) | 138.18 | 134.95 - 143.78 | 1.3695 times | Thu 03 July 2025 | 138.60 (3.21%) | 135.90 | 130.86 - 139.25 | 0.843 times | Fri 27 June 2025 | 134.29 (9.54%) | 121.80 | 117.86 - 135.42 | 1.3998 times | Fri 20 June 2025 | 122.60 (1.05%) | 122.05 | 119.84 - 125.16 | 0.6898 times | Fri 13 June 2025 | 121.33 (-3.71%) | 125.22 | 121.12 - 127.37 | 0.8693 times | Wed 11 June 2025 | 126.00 (2.11%) | 124.95 | 122.44 - 127.37 | 0.7395 times | Fri 06 June 2025 | 123.40 (1.6%) | 120.66 | 118.86 - 124.78 | 1.225 times | Fri 30 May 2025 | 121.46 (3.65%) | 119.02 | 117.43 - 122.72 | 1.2621 times | Fri 23 May 2025 | 117.18 (-5.61%) | 123.66 | 115.00 - 125.40 | 0.9937 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 138.42 and 155.58
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 141.62 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.98 (9.73%) | 132.56 | 130.86 - 148.02 | 0.5483 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8115 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0588 times | Wed 30 April 2025 | 114.27 (-0.51%) | 116.06 | 86.15 - 121.65 | 1.9442 times | Fri 28 March 2025 | 114.86 (-15.29%) | 137.60 | 105.29 - 138.87 | 1.5102 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.22 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.9187 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.602 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7021 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6841 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6978 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.64
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 140.81 |
| 20 day DMA | 136.74 |
| 35 day DMA | 130.71 |
| 50 day DMA | 128.34 |
| 100 day DMA | 118.53 |
| 150 day DMA | 127.84 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 142.77 | 140.36 |
| 12 day EMA | 140.53 | 139.54 | 138.07 |
| 20 day EMA | 137.36 | 136.45 | 135.28 |
| 35 day EMA | 133.19 | 132.44 | 131.55 |
| 50 day EMA | 128.79 | 128.09 | 127.29 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 141.67 | 140.36 |
| 12 day SMA | 140.81 | 139.86 | 138.59 |
| 20 day SMA | 136.74 | 135.57 | 134.31 |
| 35 day SMA | 130.71 | 130.04 | 129.28 |
| 50 day SMA | 128.34 | 127.79 | 127.17 |
| 100 day SMA | 118.53 | 118.23 | 117.99 |
| 150 day SMA | 127.84 | 127.89 | 127.92 |
| 200 day SMA | 132.93 | 132.87 | 132.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.