KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 100.56 and 104.11
| Daily Target 1 | 99.7 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 103.24666666667 |
| Daily Target 4 | 104.96 |
| Daily Target 5 | 106.8 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.13 (1.67%) | 104.50 | 101.53 - 105.08 | 0.6053 times | Fri 11 April 2025 | 101.44 (-0.42%) | 100.04 | 96.45 - 101.71 | 0.6733 times | Thu 10 April 2025 | 101.87 (-7.78%) | 106.37 | 97.94 - 106.82 | 0.9324 times | Wed 09 April 2025 | 110.46 (16.88%) | 92.81 | 91.50 - 112.78 | 1.0738 times | Tue 08 April 2025 | 94.51 (-3.11%) | 103.97 | 92.50 - 105.01 | 0.9491 times | Mon 07 April 2025 | 97.54 (5.12%) | 89.78 | 86.15 - 101.56 | 1.2268 times | Fri 04 April 2025 | 92.79 (0%) | 96.75 | 88.76 - 97.10 | 1.5436 times | Fri 04 April 2025 | 92.79 (-9.52%) | 96.75 | 88.76 - 97.10 | 1.5436 times | Thu 03 April 2025 | 102.55 (-15.18%) | 111.12 | 101.84 - 111.75 | 1.1229 times | Wed 02 April 2025 | 120.90 (2.6%) | 114.97 | 114.97 - 121.65 | 0.3292 times | Tue 01 April 2025 | 117.84 (2.59%) | 116.06 | 114.62 - 118.20 | 0.3647 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 100.56 and 104.11
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 103.24666666667 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.13 (1.67%) | 104.50 | 101.53 - 105.08 | 0.2413 times | Fri 11 April 2025 | 101.44 (9.32%) | 89.78 | 86.15 - 112.78 | 1.9357 times | Fri 04 April 2025 | 92.79 (0%) | 96.75 | 88.76 - 97.10 | 0.6154 times | Fri 04 April 2025 | 92.79 (-19.21%) | 116.06 | 88.76 - 121.65 | 1.3396 times | Fri 28 March 2025 | 114.86 (-1.41%) | 119.70 | 113.94 - 123.34 | 0.4743 times | Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 0.7622 times | Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 1.3828 times | Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 1.7301 times | Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.0327 times | Fri 21 February 2025 | 132.22 (-4.51%) | 140.36 | 130.85 - 140.60 | 0.4859 times | Wed 19 February 2025 | 138.47 (-1.49%) | 141.89 | 137.94 - 142.69 | 0.2553 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 76.89 and 112.39
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 121.14 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.13 (-10.21%) | 116.06 | 86.15 - 121.65 | 1.5134 times | Fri 28 March 2025 | 114.86 (-15.29%) | 137.60 | 105.29 - 138.87 | 1.593 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2869 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.9691 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.635 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7406 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7216 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7361 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8758 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.9285 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.2561 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 100 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 104.22 |
| 20 day DMA | 109.24 |
| 35 day DMA | 115.14 |
| 50 day DMA | 124.51 |
| 100 day DMA | 139.15 |
| 150 day DMA | 137.94 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.99 | 102.26 |
| 12 day EMA | 104.63 | 104.9 | 105.53 |
| 20 day EMA | 108.55 | 109.12 | 109.93 |
| 35 day EMA | 117.31 | 118.14 | 119.12 |
| 50 day EMA | 125.66 | 126.58 | 127.61 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 101.16 | 99.43 |
| 12 day SMA | 104.22 | 105.58 | 107.29 |
| 20 day SMA | 109.24 | 109.52 | 110.17 |
| 35 day SMA | 115.14 | 116.04 | 117.1 |
| 50 day SMA | 124.51 | 125.78 | 127.08 |
| 100 day SMA | 139.15 | 139.62 | 140.13 |
| 150 day SMA | 137.94 | 138.03 | 138.14 |
| 200 day SMA | 132.27 | 132.28 | 132.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.