SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 68.89 and 70.37
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 69.986666666667 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.47 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.04 (-0.21%) | 70.49 | 69.22 - 70.70 | 1.1088 times | Thu 17 July 2025 | 70.19 (1.28%) | 69.15 | 69.15 - 70.39 | 0.8025 times | Wed 16 July 2025 | 69.30 (1.08%) | 69.02 | 67.84 - 69.52 | 0.8593 times | Tue 15 July 2025 | 68.56 (-3.27%) | 70.61 | 68.52 - 70.80 | 0.8819 times | Mon 14 July 2025 | 70.88 (0.38%) | 70.82 | 70.28 - 71.06 | 0.8787 times | Fri 11 July 2025 | 70.61 (0%) | 70.59 | 70.10 - 70.98 | 0.9995 times | Fri 11 July 2025 | 70.61 (-0.75%) | 70.59 | 70.10 - 70.98 | 0.9995 times | Thu 10 July 2025 | 71.14 (1.4%) | 70.19 | 70.09 - 71.88 | 1.1137 times | Wed 09 July 2025 | 70.16 (1.26%) | 70.01 | 69.51 - 70.40 | 1.1493 times | Tue 08 July 2025 | 69.29 (-0.59%) | 70.67 | 69.29 - 70.67 | 1.2067 times | Mon 07 July 2025 | 69.70 (-0.66%) | 69.89 | 68.83 - 70.38 | 1.0077 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.33 and 70.55
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.04 (-0.81%) | 70.82 | 67.84 - 71.06 | 1.0442 times | Fri 11 July 2025 | 70.61 (0%) | 70.59 | 70.10 - 70.98 | 0.2303 times | Fri 11 July 2025 | 70.61 (0.64%) | 69.89 | 68.83 - 71.88 | 1.2621 times | Thu 03 July 2025 | 70.16 (6%) | 66.72 | 66.28 - 70.56 | 1.0549 times | Fri 27 June 2025 | 66.19 (6.18%) | 61.82 | 61.48 - 66.68 | 1.1924 times | Fri 20 June 2025 | 62.34 (4.18%) | 60.53 | 60.01 - 62.60 | 1.1133 times | Fri 13 June 2025 | 59.84 (-3.16%) | 61.12 | 59.46 - 62.47 | 0.9571 times | Wed 11 June 2025 | 61.79 (4.34%) | 60.55 | 59.23 - 62.47 | 1.159 times | Fri 06 June 2025 | 59.22 (2.72%) | 57.49 | 56.51 - 59.50 | 0.9676 times | Fri 30 May 2025 | 57.65 (1.6%) | 57.67 | 56.93 - 59.20 | 1.0191 times | Fri 23 May 2025 | 56.74 (-5.18%) | 59.74 | 55.67 - 60.31 | 0.9413 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 68.24 and 73.69
| Monthly Target 1 | 64 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.04 (4.94%) | 66.80 | 66.43 - 71.88 | 0.5354 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9178 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0139 times | Wed 30 April 2025 | 51.95 (-0.92%) | 52.48 | 40.55 - 55.43 | 1.5523 times | Fri 28 March 2025 | 52.43 (-13.6%) | 60.01 | 50.87 - 61.19 | 1.2534 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0568 times | Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.9655 times | Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.696 times | Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0596 times | Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9494 times | Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9612 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.36
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.5 |
| 35 day DMA | 64.85 |
| 50 day DMA | 63.13 |
| 100 day DMA | 56.7 |
| 150 day DMA | 59.52 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.84 | 69.67 |
| 12 day EMA | 69.35 | 69.23 | 69.05 |
| 20 day EMA | 68.09 | 67.88 | 67.64 |
| 35 day EMA | 65.78 | 65.53 | 65.26 |
| 50 day EMA | 63.05 | 62.77 | 62.47 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.91 | 69.99 |
| 12 day SMA | 70.05 | 70.01 | 69.84 |
| 20 day SMA | 68.5 | 68.11 | 67.68 |
| 35 day SMA | 64.85 | 64.52 | 64.18 |
| 50 day SMA | 63.13 | 62.83 | 62.51 |
| 100 day SMA | 56.7 | 56.54 | 56.4 |
| 150 day SMA | 59.52 | 59.5 | 59.47 |
| 200 day SMA | 60.05 | 59.96 | 59.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.