MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.44 and 19.85
Daily Target 1 | 19.37 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.776666666667 |
Daily Target 4 | 19.92 |
Daily Target 5 | 20.19 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.66 (-0.15%) | 19.90 | 19.63 - 20.04 | 0.5375 times | Fri 11 April 2025 | 19.69 (-1.2%) | 19.79 | 19.57 - 19.87 | 0.5794 times | Thu 10 April 2025 | 19.93 (-1.43%) | 20.17 | 19.76 - 20.17 | 0.7846 times | Wed 09 April 2025 | 20.22 (2.12%) | 19.57 | 19.57 - 20.25 | 0.9354 times | Tue 08 April 2025 | 19.80 (-0.25%) | 19.99 | 19.80 - 20.10 | 0.7999 times | Mon 07 April 2025 | 19.85 (-1.39%) | 19.86 | 19.75 - 20.25 | 1.3681 times | Fri 04 April 2025 | 20.13 (0%) | 20.00 | 19.82 - 20.21 | 2.196 times | Fri 04 April 2025 | 20.13 (0.25%) | 20.00 | 19.82 - 20.21 | 2.196 times | Thu 03 April 2025 | 20.08 (-0.94%) | 20.10 | 20.00 - 20.15 | 0.4063 times | Wed 02 April 2025 | 20.27 (0.15%) | 20.19 | 20.18 - 20.31 | 0.1968 times | Tue 01 April 2025 | 20.24 (-1.84%) | 20.33 | 20.11 - 20.35 | 0.698 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.44 and 19.85
Weekly Target 1 | 19.37 |
Weekly Target 2 | 19.51 |
Weekly Target 3 | 19.776666666667 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.19 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.66 (-0.15%) | 19.90 | 19.63 - 20.04 | 0.2976 times | Fri 11 April 2025 | 19.69 (-2.19%) | 19.86 | 19.57 - 20.25 | 2.4735 times | Fri 04 April 2025 | 20.13 (0%) | 20.00 | 19.82 - 20.21 | 1.2159 times | Fri 04 April 2025 | 20.13 (-2.38%) | 20.33 | 19.82 - 20.35 | 1.9362 times | Fri 28 March 2025 | 20.62 (-1.9%) | 21.06 | 20.61 - 21.13 | 0.4274 times | Fri 21 March 2025 | 21.02 (0.86%) | 20.90 | 20.86 - 21.11 | 0.8889 times | Fri 14 March 2025 | 20.84 (-1%) | 21.05 | 20.63 - 21.08 | 0.834 times | Fri 07 March 2025 | 21.05 (-2.37%) | 21.51 | 21.05 - 21.62 | 0.682 times | Fri 28 February 2025 | 21.56 (1.55%) | 21.29 | 21.26 - 21.68 | 0.9399 times | Fri 21 February 2025 | 21.23 (0%) | 21.27 | 21.14 - 21.38 | 0.3045 times | Wed 19 February 2025 | 21.23 (-1.12%) | 21.43 | 21.14 - 21.51 | 0.3038 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.23 and 20.01
Monthly Target 1 | 19.08 |
Monthly Target 2 | 19.37 |
Monthly Target 3 | 19.86 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.66 (-4.66%) | 20.33 | 19.57 - 20.35 | 1.0786 times | Fri 28 March 2025 | 20.62 (-4.36%) | 21.51 | 20.61 - 21.62 | 0.5158 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6911 times | Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.1678 times | Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.855 times | Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.8858 times | Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.8504 times | Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.3599 times | Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.6265 times | Wed 31 July 2024 | 22.20 (-0.36%) | 22.29 | 22.13 - 23.10 | 0.9691 times | Fri 28 June 2024 | 22.28 (0.36%) | 22.29 | 22.22 - 22.86 | 0.5685 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
DMA period | DMA value |
5 day DMA | 19.86 |
12 day DMA | 20.05 |
20 day DMA | 20.41 |
35 day DMA | 20.76 |
50 day DMA | 20.89 |
100 day DMA | 21.27 |
150 day DMA | 22.08 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Morgan Stanley MS-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 19.92 | 20.03 |
12 day EMA | 20.07 | 20.15 | 20.23 |
20 day EMA | 20.29 | 20.36 | 20.43 |
35 day EMA | 20.56 | 20.61 | 20.66 |
50 day EMA | 20.81 | 20.86 | 20.91 |
SMA (simple moving average) of Morgan Stanley MS-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.86 | 19.9 | 19.99 |
12 day SMA | 20.05 | 20.15 | 20.26 |
20 day SMA | 20.41 | 20.46 | 20.52 |
35 day SMA | 20.76 | 20.81 | 20.85 |
50 day SMA | 20.89 | 20.92 | 20.95 |
100 day SMA | 21.27 | 21.31 | 21.34 |
150 day SMA | 22.08 | 22.1 | 22.12 |
200 day SMA | 22.18 | 22.2 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.