Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.44 and 19.85

Daily Target 119.37
Daily Target 219.51
Daily Target 319.776666666667
Daily Target 419.92
Daily Target 520.19

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 19.66 (-0.15%) 19.90 19.63 - 20.04 0.5375 times
Fri 11 April 2025 19.69 (-1.2%) 19.79 19.57 - 19.87 0.5794 times
Thu 10 April 2025 19.93 (-1.43%) 20.17 19.76 - 20.17 0.7846 times
Wed 09 April 2025 20.22 (2.12%) 19.57 19.57 - 20.25 0.9354 times
Tue 08 April 2025 19.80 (-0.25%) 19.99 19.80 - 20.10 0.7999 times
Mon 07 April 2025 19.85 (-1.39%) 19.86 19.75 - 20.25 1.3681 times
Fri 04 April 2025 20.13 (0%) 20.00 19.82 - 20.21 2.196 times
Fri 04 April 2025 20.13 (0.25%) 20.00 19.82 - 20.21 2.196 times
Thu 03 April 2025 20.08 (-0.94%) 20.10 20.00 - 20.15 0.4063 times
Wed 02 April 2025 20.27 (0.15%) 20.19 20.18 - 20.31 0.1968 times
Tue 01 April 2025 20.24 (-1.84%) 20.33 20.11 - 20.35 0.698 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.44 and 19.85

Weekly Target 119.37
Weekly Target 219.51
Weekly Target 319.776666666667
Weekly Target 419.92
Weekly Target 520.19

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 19.66 (-0.15%) 19.90 19.63 - 20.04 0.2976 times
Fri 11 April 2025 19.69 (-2.19%) 19.86 19.57 - 20.25 2.4735 times
Fri 04 April 2025 20.13 (0%) 20.00 19.82 - 20.21 1.2159 times
Fri 04 April 2025 20.13 (-2.38%) 20.33 19.82 - 20.35 1.9362 times
Fri 28 March 2025 20.62 (-1.9%) 21.06 20.61 - 21.13 0.4274 times
Fri 21 March 2025 21.02 (0.86%) 20.90 20.86 - 21.11 0.8889 times
Fri 14 March 2025 20.84 (-1%) 21.05 20.63 - 21.08 0.834 times
Fri 07 March 2025 21.05 (-2.37%) 21.51 21.05 - 21.62 0.682 times
Fri 28 February 2025 21.56 (1.55%) 21.29 21.26 - 21.68 0.9399 times
Fri 21 February 2025 21.23 (0%) 21.27 21.14 - 21.38 0.3045 times
Wed 19 February 2025 21.23 (-1.12%) 21.43 21.14 - 21.51 0.3038 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.23 and 20.01

Monthly Target 119.08
Monthly Target 219.37
Monthly Target 319.86
Monthly Target 420.15
Monthly Target 520.64

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 19.66 (-4.66%) 20.33 19.57 - 20.35 1.0786 times
Fri 28 March 2025 20.62 (-4.36%) 21.51 20.61 - 21.62 0.5158 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.6911 times
Fri 31 January 2025 20.84 (-0.62%) 21.06 20.03 - 21.66 1.1678 times
Tue 31 December 2024 20.97 (-7.38%) 22.53 20.70 - 22.89 0.855 times
Tue 26 November 2024 22.64 (-1.18%) 22.96 22.51 - 23.66 0.8858 times
Thu 31 October 2024 22.91 (-4.1%) 23.85 22.85 - 24.32 0.8504 times
Mon 30 September 2024 23.89 (6.04%) 22.53 22.46 - 24.49 1.3599 times
Fri 30 August 2024 22.53 (1.49%) 22.33 21.91 - 22.72 1.6265 times
Wed 31 July 2024 22.20 (-0.36%) 22.29 22.13 - 23.10 0.9691 times
Fri 28 June 2024 22.28 (0.36%) 22.29 22.22 - 22.86 0.5685 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.05
20 day DMA 20.41
35 day DMA 20.76
50 day DMA 20.89
100 day DMA 21.27
150 day DMA 22.08
200 day DMA 22.18

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9220.03
12 day EMA20.0720.1520.23
20 day EMA20.2920.3620.43
35 day EMA20.5620.6120.66
50 day EMA20.8120.8620.91

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.919.99
12 day SMA20.0520.1520.26
20 day SMA20.4120.4620.52
35 day SMA20.7620.8120.85
50 day SMA20.8920.9220.95
100 day SMA21.2721.3121.34
150 day SMA22.0822.122.12
200 day SMA22.1822.222.21
Back to top | Use Dark Theme