GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 21.48 and 21.65
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.54 (0.14%) | 21.46 | 21.42 - 21.59 | 0.6337 times | Thu 17 July 2025 | 21.51 (0.7%) | 21.41 | 21.36 - 21.52 | 0.7744 times | Wed 16 July 2025 | 21.36 (-0.05%) | 21.42 | 21.27 - 21.49 | 1.1449 times | Tue 15 July 2025 | 21.37 (-0.51%) | 21.52 | 21.31 - 21.60 | 2.1098 times | Mon 14 July 2025 | 21.48 (-0.46%) | 21.60 | 21.42 - 21.65 | 1.1249 times | Fri 11 July 2025 | 21.58 (0%) | 21.60 | 21.53 - 21.67 | 0.4862 times | Fri 11 July 2025 | 21.58 (-0.46%) | 21.60 | 21.53 - 21.67 | 0.4862 times | Thu 10 July 2025 | 21.68 (1.03%) | 21.43 | 21.35 - 21.69 | 0.7829 times | Wed 09 July 2025 | 21.46 (0.85%) | 21.32 | 21.32 - 21.53 | 1.0796 times | Tue 08 July 2025 | 21.28 (0.47%) | 21.13 | 21.13 - 21.30 | 1.3774 times | Mon 07 July 2025 | 21.18 (0.14%) | 21.20 | 21.05 - 21.50 | 1.6384 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 21.22 and 21.6
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.54 (-0.19%) | 21.60 | 21.27 - 21.65 | 0.992 times | Fri 11 July 2025 | 21.58 (0%) | 21.60 | 21.53 - 21.67 | 0.0833 times | Fri 11 July 2025 | 21.58 (2.03%) | 21.20 | 21.05 - 21.69 | 0.9195 times | Thu 03 July 2025 | 21.15 (1.34%) | 20.87 | 20.70 - 21.30 | 2.7414 times | Fri 27 June 2025 | 20.87 (-0.1%) | 20.85 | 20.82 - 21.13 | 1.2055 times | Fri 20 June 2025 | 20.89 (-0.24%) | 21.00 | 20.83 - 21.04 | 0.3717 times | Fri 13 June 2025 | 20.94 (-1.04%) | 21.17 | 20.94 - 21.23 | 0.4269 times | Wed 11 June 2025 | 21.16 (0.47%) | 21.02 | 20.98 - 21.17 | 1.0257 times | Fri 06 June 2025 | 21.06 (0%) | 21.09 | 20.00 - 21.20 | 0.9267 times | Fri 30 May 2025 | 21.06 (-0.85%) | 21.33 | 21.06 - 21.52 | 1.3072 times | Fri 23 May 2025 | 21.24 (-1.12%) | 21.50 | 20.31 - 21.64 | 0.3526 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 21.16 and 22.07
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.54 (3.81%) | 20.80 | 20.78 - 21.69 | 0.7769 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.8108 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 1.1673 times | Wed 30 April 2025 | 22.26 (0.13%) | 22.06 | 20.95 - 22.48 | 1.2179 times | Fri 28 March 2025 | 22.23 (-5.36%) | 23.42 | 22.23 - 23.56 | 0.5268 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.6475 times | Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 0.9493 times | Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 1.0238 times | Tue 26 November 2024 | 23.15 (-1.15%) | 23.37 | 22.69 - 23.50 | 0.7383 times | Thu 31 October 2024 | 23.42 (3.4%) | 22.73 | 22.57 - 23.70 | 1.1414 times | Mon 30 September 2024 | 22.65 (-0.61%) | 22.71 | 22.51 - 23.19 | 1.1893 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.45 | 21.42 |
| 12 day EMA | 21.4 | 21.37 | 21.35 |
| 20 day EMA | 21.34 | 21.32 | 21.3 |
| 35 day EMA | 21.33 | 21.32 | 21.31 |
| 50 day EMA | 21.36 | 21.35 | 21.34 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.46 | 21.47 |
| 12 day SMA | 21.43 | 21.4 | 21.36 |
| 20 day SMA | 21.25 | 21.22 | 21.18 |
| 35 day SMA | 21.17 | 21.17 | 21.16 |
| 50 day SMA | 21.27 | 21.27 | 21.29 |
| 100 day SMA | 21.74 | 21.76 | 21.77 |
| 150 day SMA | 22.19 | 22.2 | 22.21 |
| 200 day SMA | 22.45 | 22.46 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.