GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 22.7 and 22.87
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.73 (-0.13%) | 22.72 | 22.66 - 22.83 | 0.9646 times | Mon 17 March 2025 | 22.76 (0.13%) | 22.81 | 22.75 - 22.90 | 1.1274 times | Fri 14 March 2025 | 22.73 (-0.09%) | 22.85 | 22.72 - 22.88 | 0.9419 times | Thu 13 March 2025 | 22.75 (0.04%) | 22.82 | 22.71 - 23.04 | 1.0058 times | Wed 12 March 2025 | 22.74 (-0.61%) | 22.88 | 22.70 - 22.96 | 1.2429 times | Tue 11 March 2025 | 22.88 (0.13%) | 22.98 | 22.82 - 23.04 | 0.7152 times | Mon 10 March 2025 | 22.85 (-0.65%) | 23.00 | 22.80 - 23.15 | 0.6266 times | Fri 07 March 2025 | 23.00 (-0.56%) | 23.10 | 23.00 - 23.17 | 0.8389 times | Thu 06 March 2025 | 23.13 (-0.73%) | 23.28 | 23.13 - 23.30 | 1.2358 times | Wed 05 March 2025 | 23.30 (-0.13%) | 23.29 | 23.25 - 23.39 | 1.3008 times | Tue 04 March 2025 | 23.33 (-0.55%) | 23.53 | 23.29 - 23.53 | 1.4572 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 22.58 and 22.82
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.73 (0%) | 22.81 | 22.66 - 22.90 | 0.377 times | Fri 14 March 2025 | 22.73 (-1.17%) | 23.00 | 22.70 - 23.15 | 0.8168 times | Fri 07 March 2025 | 23.00 (-2.09%) | 23.42 | 23.00 - 23.56 | 1.0889 times | Fri 28 February 2025 | 23.49 (0.51%) | 23.42 | 23.19 - 23.59 | 0.9887 times | Fri 21 February 2025 | 23.37 (-0.09%) | 23.18 | 23.04 - 23.58 | 0.7098 times | Wed 19 February 2025 | 23.39 (0.99%) | 23.16 | 23.04 - 23.39 | 0.3313 times | Fri 14 February 2025 | 23.16 (1.58%) | 22.95 | 22.85 - 23.32 | 1.2963 times | Fri 07 February 2025 | 22.80 (0.57%) | 22.60 | 22.55 - 22.95 | 1.1533 times | Fri 31 January 2025 | 22.67 (-1.69%) | 23.00 | 22.66 - 23.12 | 1.8162 times | Fri 24 January 2025 | 23.06 (-0.82%) | 23.38 | 22.96 - 23.60 | 1.4218 times | Fri 17 January 2025 | 23.25 (0%) | 23.30 | 23.09 - 23.30 | 0.3046 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 22.25 and 23.15
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.73 (-3.24%) | 23.42 | 22.66 - 23.56 | 0.3924 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.7701 times | Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 1.129 times | Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 1.2177 times | Tue 26 November 2024 | 23.15 (-1.15%) | 23.37 | 22.69 - 23.50 | 0.8781 times | Thu 31 October 2024 | 23.42 (3.4%) | 22.73 | 22.57 - 23.70 | 1.3575 times | Mon 30 September 2024 | 22.65 (-0.61%) | 22.71 | 22.51 - 23.19 | 1.4145 times | Fri 30 August 2024 | 22.79 (0.09%) | 22.79 | 21.93 - 23.20 | 1.0284 times | Wed 31 July 2024 | 22.77 (-0.74%) | 22.95 | 22.46 - 23.36 | 0.8804 times | Fri 28 June 2024 | 22.94 (-1.97%) | 23.40 | 22.60 - 23.65 | 0.9318 times | Fri 31 May 2024 | 23.40 (3.49%) | 22.52 | 22.52 - 23.67 | 0.926 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.8 | 22.82 |
| 12 day EMA | 22.92 | 22.95 | 22.99 |
| 20 day EMA | 23 | 23.03 | 23.06 |
| 35 day EMA | 23.08 | 23.1 | 23.12 |
| 50 day EMA | 23.08 | 23.09 | 23.1 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.77 | 22.79 |
| 12 day SMA | 22.97 | 23.04 | 23.08 |
| 20 day SMA | 23.15 | 23.19 | 23.21 |
| 35 day SMA | 23.08 | 23.08 | 23.09 |
| 50 day SMA | 23.11 | 23.12 | 23.13 |
| 100 day SMA | 23.14 | 23.14 | 23.15 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.