Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 19.35 and 20.3

Daily Target 119.17
Daily Target 219.52
Daily Target 320.116666666667
Daily Target 420.47
Daily Target 521.07

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 15 April 2025 19.88 (-2.36%) 20.40 19.76 - 20.71 0.6106 times
Mon 14 April 2025 20.36 (14.45%) 19.59 19.55 - 21.07 1.3226 times
Fri 11 April 2025 17.79 (10.77%) 16.19 16.10 - 18.46 0.9329 times
Thu 10 April 2025 16.06 (-3.02%) 16.30 15.36 - 16.60 0.4816 times
Wed 09 April 2025 16.56 (10.33%) 14.84 13.95 - 17.24 1.1079 times
Tue 08 April 2025 15.01 (0.47%) 15.66 14.75 - 15.98 1.0431 times
Mon 07 April 2025 14.94 (-5.44%) 14.81 14.45 - 16.13 1.4631 times
Fri 04 April 2025 15.80 (0%) 17.13 15.20 - 17.15 1.1832 times
Fri 04 April 2025 15.80 (-11.53%) 17.13 15.20 - 17.15 1.1832 times
Thu 03 April 2025 17.86 (-3.56%) 17.22 17.22 - 18.09 0.6717 times
Wed 02 April 2025 18.52 (0.93%) 17.90 17.90 - 18.59 0.1448 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 19.72 and 21.24

Weekly Target 118.65
Weekly Target 219.26
Weekly Target 320.166666666667
Weekly Target 420.78
Weekly Target 521.69

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 15 April 2025 19.88 (11.75%) 19.59 19.55 - 21.07 0.7754 times
Fri 11 April 2025 17.79 (12.59%) 14.81 13.95 - 18.46 2.0168 times
Fri 04 April 2025 15.80 (0%) 17.13 15.20 - 17.15 0.4746 times
Fri 04 April 2025 15.80 (-15.64%) 18.17 15.20 - 18.59 0.92 times
Fri 28 March 2025 18.73 (-1.52%) 19.34 18.34 - 20.41 0.4776 times
Fri 21 March 2025 19.02 (0.26%) 19.11 17.41 - 19.19 0.9643 times
Fri 14 March 2025 18.97 (0.74%) 17.94 16.82 - 19.07 1.3347 times
Fri 07 March 2025 18.83 (0.37%) 19.32 17.52 - 20.23 1.0931 times
Fri 28 February 2025 18.76 (-3.05%) 19.08 17.53 - 19.73 1.3583 times
Fri 21 February 2025 19.35 (-2.57%) 20.08 19.21 - 20.76 0.5853 times
Wed 19 February 2025 19.86 (-2.02%) 18.75 18.68 - 20.51 0.6392 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.92 and 24.04

Monthly Target 111.18
Monthly Target 215.53
Monthly Target 318.3
Monthly Target 422.65
Monthly Target 525.42

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 15 April 2025 19.88 (6.14%) 18.17 13.95 - 21.07 0.764 times
Fri 28 March 2025 18.73 (-0.16%) 19.32 16.82 - 20.41 0.7061 times
Fri 28 February 2025 18.76 (-14.14%) 21.13 17.53 - 22.57 0.9686 times
Fri 31 January 2025 21.85 (14.64%) 19.44 19.19 - 25.01 1.665 times
Tue 31 December 2024 19.06 (12.85%) 17.71 16.06 - 20.00 0.8743 times
Tue 26 November 2024 16.89 (22.66%) 13.85 13.36 - 18.24 1.0564 times
Thu 31 October 2024 13.77 (32.79%) 10.37 10.06 - 14.45 0.9142 times
Mon 30 September 2024 10.37 (1.27%) 10.26 10.00 - 12.40 1.1817 times
Fri 30 August 2024 10.24 (11.55%) 9.22 7.05 - 10.82 1.0877 times
Wed 31 July 2024 9.18 (-0.76%) 9.25 8.33 - 9.90 0.7821 times
Fri 28 June 2024 9.25 (-18.07%) 11.29 8.95 - 11.44 0.9817 times

 monthly chart BbvaBanco

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.24
20 day DMA 17.83
35 day DMA 18.12
50 day DMA 18.8
100 day DMA 19.37
150 day DMA 17.06
200 day DMA 15.14

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5517.8916.65
12 day EMA17.8417.4716.94
20 day EMA17.8717.6617.38
35 day EMA18.3918.318.18
50 day EMA19.0218.9818.92

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.1616.07
12 day SMA17.2417.1517.08
20 day SMA17.8317.7817.67
35 day SMA18.1218.118.1
50 day SMA18.818.8418.89
100 day SMA19.3719.3319.29
150 day SMA17.061716.94
200 day SMA15.1415.0915.03
Back to top | Use Dark Theme