BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 15.37 and 16.16
Daily Target 1 | 15.2 |
Daily Target 2 | 15.53 |
Daily Target 3 | 15.99 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.78 |
Daily price and volume Bbva Banco
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.86 (-3.06%) | 16.42 | 15.66 - 16.45 | 0.7989 times | Wed 30 July 2025 | 16.36 (-0.73%) | 16.59 | 16.01 - 16.59 | 0.9236 times | Tue 29 July 2025 | 16.48 (4.63%) | 15.74 | 15.66 - 16.66 | 1.069 times | Mon 28 July 2025 | 15.75 (-0.88%) | 15.82 | 15.65 - 16.20 | 0.9368 times | Fri 25 July 2025 | 15.89 (0.76%) | 15.77 | 15.63 - 16.33 | 1.665 times | Thu 24 July 2025 | 15.77 (3.07%) | 15.22 | 15.01 - 15.78 | 0.843 times | Wed 23 July 2025 | 15.30 (3.87%) | 14.92 | 14.79 - 15.40 | 0.822 times | Tue 22 July 2025 | 14.73 (-1.34%) | 14.98 | 14.63 - 15.29 | 1.0774 times | Mon 21 July 2025 | 14.93 (-0.99%) | 15.10 | 14.78 - 15.30 | 0.8391 times | Fri 18 July 2025 | 15.08 (-0.66%) | 15.38 | 14.98 - 15.62 | 1.0252 times | Thu 17 July 2025 | 15.18 (2.5%) | 14.77 | 14.75 - 15.36 | 1.0578 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.76 and 16.77
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 16.056666666667 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 17.07 |
Weekly price and volumes for Bbva Banco
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.86 (-0.19%) | 15.82 | 15.65 - 16.66 | 0.6554 times | Fri 25 July 2025 | 15.89 (5.37%) | 15.10 | 14.63 - 16.33 | 0.9222 times | Fri 18 July 2025 | 15.08 (2.86%) | 14.71 | 14.12 - 15.62 | 1.4204 times | Fri 11 July 2025 | 14.66 (-10.45%) | 16.32 | 14.65 - 16.59 | 1.1269 times | Thu 03 July 2025 | 16.37 (-3.59%) | 16.91 | 15.90 - 17.10 | 0.5844 times | Fri 27 June 2025 | 16.98 (2.29%) | 16.34 | 16.04 - 17.67 | 0.9952 times | Fri 20 June 2025 | 16.60 (-7.37%) | 17.10 | 16.31 - 17.54 | 0.4869 times | Fri 13 June 2025 | 17.92 (-0.22%) | 18.00 | 17.44 - 18.81 | 1.1958 times | Fri 06 June 2025 | 17.96 (-8.65%) | 19.56 | 17.23 - 19.98 | 1.477 times | Fri 30 May 2025 | 19.66 (-9.19%) | 21.65 | 19.02 - 21.90 | 1.1358 times | Fri 23 May 2025 | 21.65 (1.07%) | 21.26 | 20.49 - 23.10 | 1.2844 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 13.72 and 16.26
Monthly Target 1 | 13.01 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 15.546666666667 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 18.09 |
Monthly price and volumes Bbva Banco
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.9919 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.9576 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.9963 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.9814 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.7341 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9207 times | Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.5714 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.8689 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0499 times | Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9277 times | Mon 30 September 2024 | 10.37 (1.27%) | 10.26 | 10.00 - 12.40 | 1.119 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
DMA period | DMA value |
5 day DMA | 16.07 |
12 day DMA | 15.51 |
20 day DMA | 15.52 |
35 day DMA | 16.22 |
50 day DMA | 17.33 |
100 day DMA | 18.27 |
150 day DMA | 19.16 |
200 day DMA | 18.17 |
EMA (exponential moving average) of Bbva Banco BBAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 16.04 | 15.88 |
12 day EMA | 15.78 | 15.76 | 15.65 |
20 day EMA | 15.91 | 15.91 | 15.86 |
35 day EMA | 16.66 | 16.71 | 16.73 |
50 day EMA | 17.56 | 17.63 | 17.68 |
SMA (simple moving average) of Bbva Banco BBAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.07 | 16.05 | 15.84 |
12 day SMA | 15.51 | 15.45 | 15.31 |
20 day SMA | 15.52 | 15.54 | 15.54 |
35 day SMA | 16.22 | 16.27 | 16.32 |
50 day SMA | 17.33 | 17.44 | 17.54 |
100 day SMA | 18.27 | 18.29 | 18.32 |
150 day SMA | 19.16 | 19.17 | 19.19 |
200 day SMA | 18.17 | 18.15 | 18.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.