Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 15.37 and 16.16

Daily Target 115.2
Daily Target 215.53
Daily Target 315.99
Daily Target 416.32
Daily Target 516.78

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 31 July 2025 15.86 (-3.06%) 16.42 15.66 - 16.45 0.7989 times
Wed 30 July 2025 16.36 (-0.73%) 16.59 16.01 - 16.59 0.9236 times
Tue 29 July 2025 16.48 (4.63%) 15.74 15.66 - 16.66 1.069 times
Mon 28 July 2025 15.75 (-0.88%) 15.82 15.65 - 16.20 0.9368 times
Fri 25 July 2025 15.89 (0.76%) 15.77 15.63 - 16.33 1.665 times
Thu 24 July 2025 15.77 (3.07%) 15.22 15.01 - 15.78 0.843 times
Wed 23 July 2025 15.30 (3.87%) 14.92 14.79 - 15.40 0.822 times
Tue 22 July 2025 14.73 (-1.34%) 14.98 14.63 - 15.29 1.0774 times
Mon 21 July 2025 14.93 (-0.99%) 15.10 14.78 - 15.30 0.8391 times
Fri 18 July 2025 15.08 (-0.66%) 15.38 14.98 - 15.62 1.0252 times
Thu 17 July 2025 15.18 (2.5%) 14.77 14.75 - 15.36 1.0578 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.76 and 16.77

Weekly Target 115.05
Weekly Target 215.45
Weekly Target 316.056666666667
Weekly Target 416.46
Weekly Target 517.07

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 31 July 2025 15.86 (-0.19%) 15.82 15.65 - 16.66 0.6554 times
Fri 25 July 2025 15.89 (5.37%) 15.10 14.63 - 16.33 0.9222 times
Fri 18 July 2025 15.08 (2.86%) 14.71 14.12 - 15.62 1.4204 times
Fri 11 July 2025 14.66 (-10.45%) 16.32 14.65 - 16.59 1.1269 times
Thu 03 July 2025 16.37 (-3.59%) 16.91 15.90 - 17.10 0.5844 times
Fri 27 June 2025 16.98 (2.29%) 16.34 16.04 - 17.67 0.9952 times
Fri 20 June 2025 16.60 (-7.37%) 17.10 16.31 - 17.54 0.4869 times
Fri 13 June 2025 17.92 (-0.22%) 18.00 17.44 - 18.81 1.1958 times
Fri 06 June 2025 17.96 (-8.65%) 19.56 17.23 - 19.98 1.477 times
Fri 30 May 2025 19.66 (-9.19%) 21.65 19.02 - 21.90 1.1358 times
Fri 23 May 2025 21.65 (1.07%) 21.26 20.49 - 23.10 1.2844 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.72 and 16.26

Monthly Target 113.01
Monthly Target 214.43
Monthly Target 315.546666666667
Monthly Target 416.97
Monthly Target 518.09

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.9919 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.9576 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.9963 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.9814 times
Mon 31 March 2025 18.12 (-3.41%) 19.32 16.82 - 20.41 0.7341 times
Fri 28 February 2025 18.76 (-14.14%) 21.13 17.53 - 22.57 0.9207 times
Fri 31 January 2025 21.85 (14.64%) 19.44 19.19 - 25.01 1.5714 times
Tue 31 December 2024 19.06 (12.85%) 17.71 16.06 - 20.00 0.8689 times
Tue 26 November 2024 16.89 (22.66%) 13.85 13.36 - 18.24 1.0499 times
Thu 31 October 2024 13.77 (32.79%) 10.37 10.06 - 14.45 0.9277 times
Mon 30 September 2024 10.37 (1.27%) 10.26 10.00 - 12.40 1.119 times

 monthly chart BbvaBanco

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.51
20 day DMA 15.52
35 day DMA 16.22
50 day DMA 17.33
100 day DMA 18.27
150 day DMA 19.16
200 day DMA 18.17

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0415.88
12 day EMA15.7815.7615.65
20 day EMA15.9115.9115.86
35 day EMA16.6616.7116.73
50 day EMA17.5617.6317.68

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0515.84
12 day SMA15.5115.4515.31
20 day SMA15.5215.5415.54
35 day SMA16.2216.2716.32
50 day SMA17.3317.4417.54
100 day SMA18.2718.2918.32
150 day SMA19.1619.1719.19
200 day SMA18.1718.1518.12
Back to top | Use Dark Theme