Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 38.04 and 40.17

Daily Target 137.63
Daily Target 238.45
Daily Target 339.756666666667
Daily Target 440.58
Daily Target 541.89

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 10 January 2025 39.28 (-5.21%) 40.10 38.93 - 41.06 1.3623 times
Wed 08 January 2025 41.44 (0%) 41.94 40.98 - 41.94 0.9761 times
Wed 08 January 2025 41.44 (-2.06%) 41.94 40.98 - 41.94 0.9761 times
Tue 07 January 2025 42.31 (1.9%) 41.58 41.58 - 42.53 1.5513 times
Mon 06 January 2025 41.52 (-2.05%) 42.31 40.78 - 42.49 1.6752 times
Fri 03 January 2025 42.39 (3.06%) 41.25 41.23 - 42.60 0.8148 times
Thu 02 January 2025 41.13 (-0.75%) 41.84 41.05 - 42.33 0.8131 times
Tue 31 December 2024 41.44 (-0.29%) 41.90 41.27 - 42.47 0.6085 times
Mon 30 December 2024 41.56 (0.1%) 41.23 40.26 - 42.06 0.5536 times
Fri 27 December 2024 41.52 (-2.28%) 42.01 41.01 - 42.55 0.6691 times
Thu 26 December 2024 42.49 (0.88%) 41.75 41.57 - 42.58 0.3986 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 37.6 and 40.61

Weekly Target 137.04
Weekly Target 238.16
Weekly Target 340.05
Weekly Target 441.17
Weekly Target 543.06

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 10 January 2025 39.28 (-5.21%) 41.94 38.93 - 41.94 0.7664 times
Wed 08 January 2025 41.44 (-2.24%) 42.31 40.78 - 42.53 1.3773 times
Fri 03 January 2025 42.39 (2.1%) 41.23 40.26 - 42.60 0.9143 times
Fri 27 December 2024 41.52 (-0.6%) 41.77 40.68 - 42.58 0.8049 times
Fri 20 December 2024 41.77 (-6.43%) 44.58 40.29 - 44.92 2.1392 times
Fri 13 December 2024 44.64 (-4.33%) 47.20 43.63 - 47.82 1.5929 times
Thu 05 December 2024 46.66 (-2.43%) 48.73 46.66 - 49.41 0.0496 times
Tue 26 November 2024 47.82 (0%) 47.90 47.07 - 47.95 0.2975 times
Tue 26 November 2024 47.82 (-0.99%) 48.72 47.07 - 50.75 0.7359 times
Fri 22 November 2024 48.30 (6.29%) 45.50 44.56 - 49.00 1.3218 times
Fri 15 November 2024 45.44 (-1.32%) 46.44 44.47 - 47.85 1.7523 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 37.27 and 40.94

Monthly Target 136.6
Monthly Target 237.94
Monthly Target 340.27
Monthly Target 441.61
Monthly Target 543.94

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 10 January 2025 39.28 (-5.21%) 41.84 38.93 - 42.60 0.3336 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.619 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.8475 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.7922 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.973 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 1.1566 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 1.4991 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 1.0235 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 1.2365 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.519 times
Thu 28 March 2024 40.55 (7.33%) 37.90 35.73 - 41.35 1.3888 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 41.2
12 day DMA 41.55
20 day DMA 42.04
35 day DMA 43.94
50 day DMA 43.79
100 day DMA 43.12
150 day DMA 42.07
200 day DMA 41.42

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8641.6541.75
12 day EMA41.5541.9642.06
20 day EMA42.1442.4442.55
35 day EMA42.6942.8942.98
50 day EMA43.4343.643.69

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.8241.76
12 day SMA41.5541.7541.77
20 day SMA42.0442.3142.46
35 day SMA43.9444.1244.25
50 day SMA43.7943.8443.87
100 day SMA43.1243.1443.13
150 day SMA42.0742.0742.05
200 day SMA41.4241.4341.42
Back to top | Use Dark Theme