FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.57 and 35.6
Daily Target 1 | 32.01 |
Daily Target 2 | 33.09 |
Daily Target 3 | 34.04 |
Daily Target 4 | 35.12 |
Daily Target 5 | 36.07 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.17 (1.97%) | 34.15 | 32.96 - 34.99 | 0.521 times | Fri 11 April 2025 | 33.51 (-0.83%) | 33.37 | 32.49 - 34.16 | 0.6184 times | Thu 10 April 2025 | 33.79 (-7.22%) | 35.36 | 33.37 - 35.36 | 0.5561 times | Wed 09 April 2025 | 36.42 (4.06%) | 34.59 | 32.42 - 37.01 | 1.104 times | Tue 08 April 2025 | 35.00 (0%) | 35.78 | 34.23 - 36.50 | 0.9227 times | Mon 07 April 2025 | 35.00 (2.49%) | 32.41 | 31.26 - 35.33 | 1.2239 times | Fri 04 April 2025 | 34.15 (0%) | 34.39 | 33.44 - 34.89 | 1.5638 times | Fri 04 April 2025 | 34.15 (-3.37%) | 34.39 | 33.44 - 34.89 | 1.5638 times | Thu 03 April 2025 | 35.34 (-3.97%) | 35.15 | 34.50 - 35.57 | 1.119 times | Wed 02 April 2025 | 36.80 (-0.22%) | 36.25 | 35.78 - 37.19 | 0.8071 times | Tue 01 April 2025 | 36.88 (4.74%) | 36.08 | 35.52 - 36.91 | 1.2537 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.57 and 35.6
Weekly Target 1 | 32.01 |
Weekly Target 2 | 33.09 |
Weekly Target 3 | 34.04 |
Weekly Target 4 | 35.12 |
Weekly Target 5 | 36.07 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.17 (1.97%) | 34.15 | 32.96 - 34.99 | 0.2406 times | Fri 11 April 2025 | 33.51 (-1.87%) | 32.41 | 31.26 - 37.01 | 2.0435 times | Fri 04 April 2025 | 34.15 (0%) | 34.39 | 33.44 - 34.89 | 0.7222 times | Fri 04 April 2025 | 34.15 (-3.01%) | 36.08 | 33.44 - 37.19 | 2.1906 times | Fri 28 March 2025 | 35.21 (1.47%) | 35.15 | 34.60 - 36.50 | 1.3832 times | Fri 21 March 2025 | 34.70 (-18.79%) | 42.50 | 34.08 - 42.84 | 2.2622 times | Fri 14 March 2025 | 42.73 (4.58%) | 39.93 | 38.23 - 42.84 | 0.2837 times | Fri 07 March 2025 | 40.86 (-4.04%) | 42.85 | 39.71 - 43.75 | 0.235 times | Fri 28 February 2025 | 42.58 (5.97%) | 40.20 | 39.96 - 42.64 | 0.3713 times | Fri 21 February 2025 | 40.18 (-11.54%) | 46.01 | 39.66 - 46.41 | 0.2676 times | Wed 19 February 2025 | 45.42 (-3.44%) | 47.22 | 44.84 - 47.76 | 0.1463 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 29.75 and 35.68
Monthly Target 1 | 28.28 |
Monthly Target 2 | 31.22 |
Monthly Target 3 | 34.206666666667 |
Monthly Target 4 | 37.15 |
Monthly Target 5 | 40.14 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.17 (-2.95%) | 36.08 | 31.26 - 37.19 | 2.9727 times | Fri 28 March 2025 | 35.21 (-17.31%) | 42.85 | 34.08 - 43.75 | 2.382 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.7091 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.5764 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.3533 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.4837 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.4521 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.5552 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.6601 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 0.8555 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.5841 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 34.58 |
12 day DMA | 35.04 |
20 day DMA | 36.6 |
35 day DMA | 38.5 |
50 day DMA | 40.58 |
100 day DMA | 42.16 |
150 day DMA | 42.37 |
200 day DMA | 42.08 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.36 | 34.45 | 34.92 |
12 day EMA | 35.22 | 35.41 | 35.75 |
20 day EMA | 36.33 | 36.56 | 36.88 |
35 day EMA | 38.32 | 38.56 | 38.86 |
50 day EMA | 40.34 | 40.59 | 40.88 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.58 | 34.74 | 34.87 |
12 day SMA | 35.04 | 35.17 | 35.27 |
20 day SMA | 36.6 | 36.91 | 37.25 |
35 day SMA | 38.5 | 38.78 | 39.12 |
50 day SMA | 40.58 | 40.82 | 41.08 |
100 day SMA | 42.16 | 42.27 | 42.4 |
150 day SMA | 42.37 | 42.42 | 42.47 |
200 day SMA | 42.08 | 42.1 | 42.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.