Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 29.23 and 30.16

Daily Target 128.46
Daily Target 229.06
Daily Target 329.393333333333
Daily Target 429.99
Daily Target 530.32

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 31 October 2025 29.65 (1.93%) 28.85 28.80 - 29.73 1.2392 times
Thu 30 October 2025 29.09 (0%) 28.92 28.92 - 29.65 1.0076 times
Wed 29 October 2025 29.09 (-0.48%) 29.02 28.90 - 29.51 1.0394 times
Tue 28 October 2025 29.23 (-1.28%) 29.46 29.21 - 29.66 0.8715 times
Mon 27 October 2025 29.61 (0%) 29.80 29.50 - 29.80 0.8971 times
Mon 27 October 2025 29.61 (-0.34%) 29.80 29.50 - 29.80 0.8971 times
Fri 24 October 2025 29.71 (1.3%) 29.41 29.41 - 29.81 0.8582 times
Thu 23 October 2025 29.33 (-0.51%) 29.63 29.24 - 29.63 0.6788 times
Wed 22 October 2025 29.48 (-0.27%) 29.68 29.21 - 29.68 1.1411 times
Tue 21 October 2025 29.56 (0.34%) 29.41 29.24 - 29.61 1.37 times
Mon 20 October 2025 29.46 (1.62%) 29.06 29.06 - 29.67 1.3479 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.73 and 29.73

Weekly Target 128.42
Weekly Target 229.03
Weekly Target 329.416666666667
Weekly Target 430.03
Weekly Target 530.42

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 31 October 2025 29.65 (0.14%) 29.80 28.80 - 29.80 0.7855 times
Mon 27 October 2025 29.61 (-0.34%) 29.80 29.50 - 29.80 0.1394 times
Fri 24 October 2025 29.71 (2.48%) 29.06 29.06 - 29.81 0.8385 times
Fri 17 October 2025 28.99 (-0.62%) 29.30 28.70 - 30.17 1.334 times
Fri 10 October 2025 29.17 (-6.3%) 31.13 29.11 - 31.81 1.2398 times
Fri 03 October 2025 31.13 (-2.41%) 32.47 30.33 - 32.47 1.0301 times
Fri 26 September 2025 31.90 (-3.3%) 32.70 31.48 - 33.57 1.0345 times
Fri 19 September 2025 32.99 (-4.52%) 34.47 32.95 - 34.62 1.8769 times
Fri 12 September 2025 34.55 (0.14%) 34.56 33.90 - 34.95 0.9959 times
Fri 05 September 2025 34.50 (-0.2%) 34.11 33.85 - 35.60 0.7254 times
Fri 29 August 2025 34.57 (0%) 34.40 34.33 - 34.74 0.1345 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.62 and 30.73

Monthly Target 126.94
Monthly Target 228.3
Monthly Target 330.053333333333
Monthly Target 431.41
Monthly Target 533.16

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.8404 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.8659 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.8587 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.8507 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.874 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.2612 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 2.0908 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.5998 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.4156 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.343 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.218 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.4
20 day DMA 29.48
35 day DMA 30.62
50 day DMA 31.83
100 day DMA 32.13
150 day DMA 32.59
200 day DMA 35.02

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.2529.33
12 day EMA29.4829.4529.52
20 day EMA29.8129.8329.91
35 day EMA30.7530.8130.91
50 day EMA31.7931.8831.99

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.3329.45
12 day SMA29.429.3529.37
20 day SMA29.4829.5529.65
35 day SMA30.6230.7630.91
50 day SMA31.8331.9232.05
100 day SMA32.1332.1632.19
150 day SMA32.5932.6432.69
200 day SMA35.0235.0835.15
Back to top | Use Dark Theme