Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 30.76 and 31.22

Daily Target 130.67
Daily Target 230.85
Daily Target 331.126666666667
Daily Target 431.31
Daily Target 531.59

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 18 July 2025 31.04 (-1.08%) 31.40 30.94 - 31.40 0.6778 times
Thu 17 July 2025 31.38 (1.36%) 30.75 30.75 - 31.40 0.855 times
Wed 16 July 2025 30.96 (3.17%) 30.10 30.04 - 30.99 1.008 times
Tue 15 July 2025 30.01 (-2.41%) 30.75 30.01 - 30.86 0.9104 times
Mon 14 July 2025 30.75 (-0.03%) 30.54 30.54 - 30.93 0.7473 times
Fri 11 July 2025 30.76 (0%) 30.56 30.17 - 30.83 1.1735 times
Fri 11 July 2025 30.76 (-0.52%) 30.56 30.17 - 30.83 1.1735 times
Thu 10 July 2025 30.92 (-0.67%) 31.18 30.86 - 31.33 0.8258 times
Wed 09 July 2025 31.13 (-1.3%) 31.68 30.87 - 31.80 1.4638 times
Tue 08 July 2025 31.54 (1.25%) 31.15 31.02 - 31.88 1.1649 times
Mon 07 July 2025 31.15 (-4.18%) 32.19 31.09 - 32.64 1.528 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 30.53 and 31.92

Weekly Target 129.43
Weekly Target 230.23
Weekly Target 330.816666666667
Weekly Target 431.62
Weekly Target 532.21

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 18 July 2025 31.04 (0.91%) 30.54 30.01 - 31.40 0.9883 times
Fri 11 July 2025 30.76 (0%) 30.56 30.17 - 30.83 0.2762 times
Fri 11 July 2025 30.76 (-5.38%) 32.19 30.17 - 32.64 1.4491 times
Thu 03 July 2025 32.51 (1.15%) 32.18 31.67 - 32.74 0.714 times
Fri 27 June 2025 32.14 (1.61%) 31.45 31.16 - 32.86 1.7262 times
Fri 20 June 2025 31.63 (0.48%) 31.16 30.95 - 32.02 0.819 times
Fri 13 June 2025 31.48 (-3.44%) 32.10 31.39 - 32.86 0.7757 times
Wed 11 June 2025 32.60 (-1.93%) 33.45 31.97 - 33.46 0.7684 times
Fri 06 June 2025 33.24 (4.01%) 31.73 31.63 - 33.62 1.4314 times
Fri 30 May 2025 31.96 (2.3%) 31.58 31.28 - 32.37 1.0516 times
Fri 23 May 2025 31.24 (-3.43%) 32.56 31.00 - 33.03 1.5218 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 29.16 and 31.89

Monthly Target 128.53
Monthly Target 229.79
Monthly Target 331.263333333333
Monthly Target 432.52
Monthly Target 533.99

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 18 July 2025 31.04 (-2.94%) 31.86 30.01 - 32.74 0.6296 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 1.1212 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.6153 times
Wed 30 April 2025 34.81 (-1.14%) 36.08 31.26 - 37.19 2.9214 times
Fri 28 March 2025 35.21 (-17.31%) 42.85 34.08 - 43.75 1.7842 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.5311 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.4317 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.2646 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.3623 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.3386 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.4159 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.08
20 day DMA 31.49
35 day DMA 31.82
50 day DMA 31.76
100 day DMA 34.01
150 day DMA 37.08
200 day DMA 38.86

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9530.73
12 day EMA31.1231.1431.1
20 day EMA31.3431.3731.37
35 day EMA31.6331.6731.69
50 day EMA31.9231.9631.98

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7730.65
12 day SMA31.0831.1831.27
20 day SMA31.4931.5231.53
35 day SMA31.8231.8431.84
50 day SMA31.7631.7531.84
100 day SMA34.0134.1134.22
150 day SMA37.0837.1537.22
200 day SMA38.8638.9138.97
Back to top | Use Dark Theme