FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 38.04 and 40.17
Daily Target 1 | 37.63 |
Daily Target 2 | 38.45 |
Daily Target 3 | 39.756666666667 |
Daily Target 4 | 40.58 |
Daily Target 5 | 41.89 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.28 (-5.21%) | 40.10 | 38.93 - 41.06 | 1.3623 times | Wed 08 January 2025 | 41.44 (0%) | 41.94 | 40.98 - 41.94 | 0.9761 times | Wed 08 January 2025 | 41.44 (-2.06%) | 41.94 | 40.98 - 41.94 | 0.9761 times | Tue 07 January 2025 | 42.31 (1.9%) | 41.58 | 41.58 - 42.53 | 1.5513 times | Mon 06 January 2025 | 41.52 (-2.05%) | 42.31 | 40.78 - 42.49 | 1.6752 times | Fri 03 January 2025 | 42.39 (3.06%) | 41.25 | 41.23 - 42.60 | 0.8148 times | Thu 02 January 2025 | 41.13 (-0.75%) | 41.84 | 41.05 - 42.33 | 0.8131 times | Tue 31 December 2024 | 41.44 (-0.29%) | 41.90 | 41.27 - 42.47 | 0.6085 times | Mon 30 December 2024 | 41.56 (0.1%) | 41.23 | 40.26 - 42.06 | 0.5536 times | Fri 27 December 2024 | 41.52 (-2.28%) | 42.01 | 41.01 - 42.55 | 0.6691 times | Thu 26 December 2024 | 42.49 (0.88%) | 41.75 | 41.57 - 42.58 | 0.3986 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 37.6 and 40.61
Weekly Target 1 | 37.04 |
Weekly Target 2 | 38.16 |
Weekly Target 3 | 40.05 |
Weekly Target 4 | 41.17 |
Weekly Target 5 | 43.06 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.7664 times | Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.3773 times | Fri 03 January 2025 | 42.39 (2.1%) | 41.23 | 40.26 - 42.60 | 0.9143 times | Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.8049 times | Fri 20 December 2024 | 41.77 (-6.43%) | 44.58 | 40.29 - 44.92 | 2.1392 times | Fri 13 December 2024 | 44.64 (-4.33%) | 47.20 | 43.63 - 47.82 | 1.5929 times | Thu 05 December 2024 | 46.66 (-2.43%) | 48.73 | 46.66 - 49.41 | 0.0496 times | Tue 26 November 2024 | 47.82 (0%) | 47.90 | 47.07 - 47.95 | 0.2975 times | Tue 26 November 2024 | 47.82 (-0.99%) | 48.72 | 47.07 - 50.75 | 0.7359 times | Fri 22 November 2024 | 48.30 (6.29%) | 45.50 | 44.56 - 49.00 | 1.3218 times | Fri 15 November 2024 | 45.44 (-1.32%) | 46.44 | 44.47 - 47.85 | 1.7523 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 37.27 and 40.94
Monthly Target 1 | 36.6 |
Monthly Target 2 | 37.94 |
Monthly Target 3 | 40.27 |
Monthly Target 4 | 41.61 |
Monthly Target 5 | 43.94 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.28 (-5.21%) | 41.84 | 38.93 - 42.60 | 0.3336 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.619 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.8475 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.7922 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.973 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.1566 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.4991 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 1.0235 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.2365 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.519 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.3888 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 41.2 |
12 day DMA | 41.55 |
20 day DMA | 42.04 |
35 day DMA | 43.94 |
50 day DMA | 43.79 |
100 day DMA | 43.12 |
150 day DMA | 42.07 |
200 day DMA | 41.42 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.86 | 41.65 | 41.75 |
12 day EMA | 41.55 | 41.96 | 42.06 |
20 day EMA | 42.14 | 42.44 | 42.55 |
35 day EMA | 42.69 | 42.89 | 42.98 |
50 day EMA | 43.43 | 43.6 | 43.69 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.2 | 41.82 | 41.76 |
12 day SMA | 41.55 | 41.75 | 41.77 |
20 day SMA | 42.04 | 42.31 | 42.46 |
35 day SMA | 43.94 | 44.12 | 44.25 |
50 day SMA | 43.79 | 43.84 | 43.87 |
100 day SMA | 43.12 | 43.14 | 43.13 |
150 day SMA | 42.07 | 42.07 | 42.05 |
200 day SMA | 41.42 | 41.43 | 41.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.