Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 33.57 and 35.6

Daily Target 132.01
Daily Target 233.09
Daily Target 334.04
Daily Target 435.12
Daily Target 536.07

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 14 April 2025 34.17 (1.97%) 34.15 32.96 - 34.99 0.521 times
Fri 11 April 2025 33.51 (-0.83%) 33.37 32.49 - 34.16 0.6184 times
Thu 10 April 2025 33.79 (-7.22%) 35.36 33.37 - 35.36 0.5561 times
Wed 09 April 2025 36.42 (4.06%) 34.59 32.42 - 37.01 1.104 times
Tue 08 April 2025 35.00 (0%) 35.78 34.23 - 36.50 0.9227 times
Mon 07 April 2025 35.00 (2.49%) 32.41 31.26 - 35.33 1.2239 times
Fri 04 April 2025 34.15 (0%) 34.39 33.44 - 34.89 1.5638 times
Fri 04 April 2025 34.15 (-3.37%) 34.39 33.44 - 34.89 1.5638 times
Thu 03 April 2025 35.34 (-3.97%) 35.15 34.50 - 35.57 1.119 times
Wed 02 April 2025 36.80 (-0.22%) 36.25 35.78 - 37.19 0.8071 times
Tue 01 April 2025 36.88 (4.74%) 36.08 35.52 - 36.91 1.2537 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 33.57 and 35.6

Weekly Target 132.01
Weekly Target 233.09
Weekly Target 334.04
Weekly Target 435.12
Weekly Target 536.07

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 14 April 2025 34.17 (1.97%) 34.15 32.96 - 34.99 0.2406 times
Fri 11 April 2025 33.51 (-1.87%) 32.41 31.26 - 37.01 2.0435 times
Fri 04 April 2025 34.15 (0%) 34.39 33.44 - 34.89 0.7222 times
Fri 04 April 2025 34.15 (-3.01%) 36.08 33.44 - 37.19 2.1906 times
Fri 28 March 2025 35.21 (1.47%) 35.15 34.60 - 36.50 1.3832 times
Fri 21 March 2025 34.70 (-18.79%) 42.50 34.08 - 42.84 2.2622 times
Fri 14 March 2025 42.73 (4.58%) 39.93 38.23 - 42.84 0.2837 times
Fri 07 March 2025 40.86 (-4.04%) 42.85 39.71 - 43.75 0.235 times
Fri 28 February 2025 42.58 (5.97%) 40.20 39.96 - 42.64 0.3713 times
Fri 21 February 2025 40.18 (-11.54%) 46.01 39.66 - 46.41 0.2676 times
Wed 19 February 2025 45.42 (-3.44%) 47.22 44.84 - 47.76 0.1463 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 29.75 and 35.68

Monthly Target 128.28
Monthly Target 231.22
Monthly Target 334.206666666667
Monthly Target 437.15
Monthly Target 540.14

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 14 April 2025 34.17 (-2.95%) 36.08 31.26 - 37.19 2.9727 times
Fri 28 March 2025 35.21 (-17.31%) 42.85 34.08 - 43.75 2.382 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.7091 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.5764 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.3533 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.4837 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.4521 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.5552 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 0.6601 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 0.8555 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 0.5841 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 34.58
12 day DMA 35.04
20 day DMA 36.6
35 day DMA 38.5
50 day DMA 40.58
100 day DMA 42.16
150 day DMA 42.37
200 day DMA 42.08

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.4534.92
12 day EMA35.2235.4135.75
20 day EMA36.3336.5636.88
35 day EMA38.3238.5638.86
50 day EMA40.3440.5940.88

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.7434.87
12 day SMA35.0435.1735.27
20 day SMA36.636.9137.25
35 day SMA38.538.7839.12
50 day SMA40.5840.8241.08
100 day SMA42.1642.2742.4
150 day SMA42.3742.4242.47
200 day SMA42.0842.142.13
Back to top | Use Dark Theme