FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 29.23 and 30.16
| Daily Target 1 | 28.46 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.393333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.32 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.65 (1.93%) | 28.85 | 28.80 - 29.73 | 1.2392 times | Thu 30 October 2025 | 29.09 (0%) | 28.92 | 28.92 - 29.65 | 1.0076 times | Wed 29 October 2025 | 29.09 (-0.48%) | 29.02 | 28.90 - 29.51 | 1.0394 times | Tue 28 October 2025 | 29.23 (-1.28%) | 29.46 | 29.21 - 29.66 | 0.8715 times | Mon 27 October 2025 | 29.61 (0%) | 29.80 | 29.50 - 29.80 | 0.8971 times | Mon 27 October 2025 | 29.61 (-0.34%) | 29.80 | 29.50 - 29.80 | 0.8971 times | Fri 24 October 2025 | 29.71 (1.3%) | 29.41 | 29.41 - 29.81 | 0.8582 times | Thu 23 October 2025 | 29.33 (-0.51%) | 29.63 | 29.24 - 29.63 | 0.6788 times | Wed 22 October 2025 | 29.48 (-0.27%) | 29.68 | 29.21 - 29.68 | 1.1411 times | Tue 21 October 2025 | 29.56 (0.34%) | 29.41 | 29.24 - 29.61 | 1.37 times | Mon 20 October 2025 | 29.46 (1.62%) | 29.06 | 29.06 - 29.67 | 1.3479 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.73 and 29.73
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.65 (0.14%) | 29.80 | 28.80 - 29.80 | 0.7855 times | Mon 27 October 2025 | 29.61 (-0.34%) | 29.80 | 29.50 - 29.80 | 0.1394 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8385 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.334 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.2398 times | Fri 03 October 2025 | 31.13 (-2.41%) | 32.47 | 30.33 - 32.47 | 1.0301 times | Fri 26 September 2025 | 31.90 (-3.3%) | 32.70 | 31.48 - 33.57 | 1.0345 times | Fri 19 September 2025 | 32.99 (-4.52%) | 34.47 | 32.95 - 34.62 | 1.8769 times | Fri 12 September 2025 | 34.55 (0.14%) | 34.56 | 33.90 - 34.95 | 0.9959 times | Fri 05 September 2025 | 34.50 (-0.2%) | 34.11 | 33.85 - 35.60 | 0.7254 times | Fri 29 August 2025 | 34.57 (0%) | 34.40 | 34.33 - 34.74 | 0.1345 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.62 and 30.73
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8404 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8659 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8587 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8507 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.874 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.2612 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0908 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5998 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.4156 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.343 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.218 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.48 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.59 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.25 | 29.33 |
| 12 day EMA | 29.48 | 29.45 | 29.52 |
| 20 day EMA | 29.81 | 29.83 | 29.91 |
| 35 day EMA | 30.75 | 30.81 | 30.91 |
| 50 day EMA | 31.79 | 31.88 | 31.99 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.33 | 29.45 |
| 12 day SMA | 29.4 | 29.35 | 29.37 |
| 20 day SMA | 29.48 | 29.55 | 29.65 |
| 35 day SMA | 30.62 | 30.76 | 30.91 |
| 50 day SMA | 31.83 | 31.92 | 32.05 |
| 100 day SMA | 32.13 | 32.16 | 32.19 |
| 150 day SMA | 32.59 | 32.64 | 32.69 |
| 200 day SMA | 35.02 | 35.08 | 35.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
