FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 30.76 and 31.22
Daily Target 1 | 30.67 |
Daily Target 2 | 30.85 |
Daily Target 3 | 31.126666666667 |
Daily Target 4 | 31.31 |
Daily Target 5 | 31.59 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.04 (-1.08%) | 31.40 | 30.94 - 31.40 | 0.6778 times | Thu 17 July 2025 | 31.38 (1.36%) | 30.75 | 30.75 - 31.40 | 0.855 times | Wed 16 July 2025 | 30.96 (3.17%) | 30.10 | 30.04 - 30.99 | 1.008 times | Tue 15 July 2025 | 30.01 (-2.41%) | 30.75 | 30.01 - 30.86 | 0.9104 times | Mon 14 July 2025 | 30.75 (-0.03%) | 30.54 | 30.54 - 30.93 | 0.7473 times | Fri 11 July 2025 | 30.76 (0%) | 30.56 | 30.17 - 30.83 | 1.1735 times | Fri 11 July 2025 | 30.76 (-0.52%) | 30.56 | 30.17 - 30.83 | 1.1735 times | Thu 10 July 2025 | 30.92 (-0.67%) | 31.18 | 30.86 - 31.33 | 0.8258 times | Wed 09 July 2025 | 31.13 (-1.3%) | 31.68 | 30.87 - 31.80 | 1.4638 times | Tue 08 July 2025 | 31.54 (1.25%) | 31.15 | 31.02 - 31.88 | 1.1649 times | Mon 07 July 2025 | 31.15 (-4.18%) | 32.19 | 31.09 - 32.64 | 1.528 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.53 and 31.92
Weekly Target 1 | 29.43 |
Weekly Target 2 | 30.23 |
Weekly Target 3 | 30.816666666667 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.21 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.04 (0.91%) | 30.54 | 30.01 - 31.40 | 0.9883 times | Fri 11 July 2025 | 30.76 (0%) | 30.56 | 30.17 - 30.83 | 0.2762 times | Fri 11 July 2025 | 30.76 (-5.38%) | 32.19 | 30.17 - 32.64 | 1.4491 times | Thu 03 July 2025 | 32.51 (1.15%) | 32.18 | 31.67 - 32.74 | 0.714 times | Fri 27 June 2025 | 32.14 (1.61%) | 31.45 | 31.16 - 32.86 | 1.7262 times | Fri 20 June 2025 | 31.63 (0.48%) | 31.16 | 30.95 - 32.02 | 0.819 times | Fri 13 June 2025 | 31.48 (-3.44%) | 32.10 | 31.39 - 32.86 | 0.7757 times | Wed 11 June 2025 | 32.60 (-1.93%) | 33.45 | 31.97 - 33.46 | 0.7684 times | Fri 06 June 2025 | 33.24 (4.01%) | 31.73 | 31.63 - 33.62 | 1.4314 times | Fri 30 May 2025 | 31.96 (2.3%) | 31.58 | 31.28 - 32.37 | 1.0516 times | Fri 23 May 2025 | 31.24 (-3.43%) | 32.56 | 31.00 - 33.03 | 1.5218 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 29.16 and 31.89
Monthly Target 1 | 28.53 |
Monthly Target 2 | 29.79 |
Monthly Target 3 | 31.263333333333 |
Monthly Target 4 | 32.52 |
Monthly Target 5 | 33.99 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.04 (-2.94%) | 31.86 | 30.01 - 32.74 | 0.6296 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 1.1212 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.6153 times | Wed 30 April 2025 | 34.81 (-1.14%) | 36.08 | 31.26 - 37.19 | 2.9214 times | Fri 28 March 2025 | 35.21 (-17.31%) | 42.85 | 34.08 - 43.75 | 1.7842 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.5311 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.4317 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.2646 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.3623 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.3386 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.4159 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 30.83 |
12 day DMA | 31.08 |
20 day DMA | 31.49 |
35 day DMA | 31.82 |
50 day DMA | 31.76 |
100 day DMA | 34.01 |
150 day DMA | 37.08 |
200 day DMA | 38.86 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.98 | 30.95 | 30.73 |
12 day EMA | 31.12 | 31.14 | 31.1 |
20 day EMA | 31.34 | 31.37 | 31.37 |
35 day EMA | 31.63 | 31.67 | 31.69 |
50 day EMA | 31.92 | 31.96 | 31.98 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.83 | 30.77 | 30.65 |
12 day SMA | 31.08 | 31.18 | 31.27 |
20 day SMA | 31.49 | 31.52 | 31.53 |
35 day SMA | 31.82 | 31.84 | 31.84 |
50 day SMA | 31.76 | 31.75 | 31.84 |
100 day SMA | 34.01 | 34.11 | 34.22 |
150 day SMA | 37.08 | 37.15 | 37.22 |
200 day SMA | 38.86 | 38.91 | 38.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.