AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 7.04 and 7.73
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.89 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.23 (8.56%) | 6.86 | 6.84 - 7.53 | 1.5259 times | Thu 17 July 2025 | 6.66 (5.05%) | 6.37 | 6.37 - 6.72 | 0.6361 times | Wed 16 July 2025 | 6.34 (-2.31%) | 6.55 | 6.25 - 6.61 | 0.7161 times | Tue 15 July 2025 | 6.49 (-1.22%) | 6.69 | 6.48 - 6.82 | 0.6869 times | Mon 14 July 2025 | 6.57 (-3.81%) | 6.75 | 6.53 - 6.77 | 0.815 times | Fri 11 July 2025 | 6.83 (0%) | 6.83 | 6.66 - 6.90 | 0.778 times | Fri 11 July 2025 | 6.83 (-2.43%) | 6.83 | 6.66 - 6.90 | 0.778 times | Thu 10 July 2025 | 7.00 (2.19%) | 6.91 | 6.81 - 7.17 | 0.7359 times | Wed 09 July 2025 | 6.85 (-2.7%) | 7.09 | 6.65 - 7.18 | 1.4902 times | Tue 08 July 2025 | 7.04 (11.04%) | 6.46 | 6.37 - 7.07 | 1.838 times | Mon 07 July 2025 | 6.34 (-1.86%) | 6.32 | 6.17 - 6.49 | 0.8516 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 6.74 and 8.02
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.23 (5.86%) | 6.75 | 6.25 - 7.53 | 1.2745 times | Fri 11 July 2025 | 6.83 (0%) | 6.83 | 6.66 - 6.90 | 0.2264 times | Fri 11 July 2025 | 6.83 (5.73%) | 6.32 | 6.17 - 7.18 | 1.6568 times | Thu 03 July 2025 | 6.46 (9.86%) | 5.90 | 5.75 - 6.58 | 0.9074 times | Fri 27 June 2025 | 5.88 (1.55%) | 5.72 | 5.64 - 6.20 | 1.4305 times | Fri 20 June 2025 | 5.79 (-6.01%) | 6.19 | 5.67 - 6.31 | 0.6921 times | Fri 13 June 2025 | 6.16 (-5.23%) | 6.44 | 6.14 - 6.54 | 0.5569 times | Wed 11 June 2025 | 6.50 (7.97%) | 6.15 | 6.14 - 6.54 | 0.6863 times | Fri 06 June 2025 | 6.02 (4.51%) | 5.76 | 5.51 - 6.12 | 1.1678 times | Fri 30 May 2025 | 5.76 (-9.86%) | 6.50 | 5.74 - 6.92 | 1.4013 times | Fri 23 May 2025 | 6.39 (0.63%) | 6.19 | 5.94 - 6.70 | 1.76 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 6.49 and 8.27
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.23 (22.13%) | 5.83 | 5.75 - 7.53 | 0.5358 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6804 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4179 times | Wed 30 April 2025 | 5.40 (-17.93%) | 6.38 | 4.80 - 6.48 | 0.8883 times | Fri 28 March 2025 | 6.58 (-13.53%) | 7.72 | 6.55 - 8.13 | 0.6473 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3304 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8454 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.5995 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.4195 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.6356 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8594 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.72 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.58 | 6.54 |
| 12 day EMA | 6.65 | 6.55 | 6.53 |
| 20 day EMA | 6.52 | 6.45 | 6.43 |
| 35 day EMA | 6.35 | 6.3 | 6.28 |
| 50 day EMA | 6.19 | 6.15 | 6.13 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.58 | 6.61 |
| 12 day SMA | 6.72 | 6.65 | 6.6 |
| 20 day SMA | 6.43 | 6.36 | 6.33 |
| 35 day SMA | 6.27 | 6.23 | 6.23 |
| 50 day SMA | 6.21 | 6.15 | 6.13 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 7.72 | 7.75 | 7.79 |
| 200 day SMA | 9.98 | 10.06 | 10.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.