AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 7.98 and 8.73
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.92 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (8.1%) | 8.00 | 7.81 - 8.56 | 2.0249 times | Thu 30 October 2025 | 7.53 (-4.68%) | 7.74 | 7.52 - 7.79 | 0.7045 times | Wed 29 October 2025 | 7.90 (-1.13%) | 8.00 | 7.72 - 8.10 | 0.876 times | Tue 28 October 2025 | 7.99 (-1.72%) | 8.08 | 7.93 - 8.18 | 0.6255 times | Mon 27 October 2025 | 8.13 (0%) | 8.58 | 7.97 - 8.64 | 1.0907 times | Mon 27 October 2025 | 8.13 (-4.35%) | 8.58 | 7.97 - 8.64 | 1.0907 times | Fri 24 October 2025 | 8.50 (4.29%) | 8.39 | 8.25 - 8.57 | 0.8428 times | Thu 23 October 2025 | 8.15 (4.35%) | 7.89 | 7.82 - 8.15 | 0.4568 times | Wed 22 October 2025 | 7.81 (-1.39%) | 7.85 | 7.62 - 8.05 | 1.1162 times | Tue 21 October 2025 | 7.92 (-4.69%) | 8.33 | 7.88 - 8.33 | 1.172 times | Mon 20 October 2025 | 8.31 (4.66%) | 8.11 | 8.05 - 8.41 | 0.4262 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 7.27 and 8.39
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (0.12%) | 8.58 | 7.52 - 8.64 | 1.1281 times | Mon 27 October 2025 | 8.13 (-4.35%) | 8.58 | 7.97 - 8.64 | 0.2312 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.8509 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 1.4332 times | Fri 10 October 2025 | 7.97 (2.71%) | 7.58 | 7.58 - 9.03 | 1.6257 times | Fri 03 October 2025 | 7.76 (9.3%) | 7.21 | 6.81 - 8.01 | 1.0194 times | Fri 26 September 2025 | 7.10 (3.8%) | 6.78 | 6.60 - 7.69 | 0.8816 times | Fri 19 September 2025 | 6.84 (3.79%) | 6.71 | 6.49 - 7.09 | 0.9523 times | Fri 12 September 2025 | 6.59 (-0.3%) | 6.63 | 6.18 - 6.84 | 1.1881 times | Fri 05 September 2025 | 6.61 (-3.36%) | 6.68 | 6.29 - 6.82 | 0.6896 times | Fri 29 August 2025 | 6.84 (0%) | 6.96 | 6.78 - 7.04 | 0.1372 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 7.5 and 10.04
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1412 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7977 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2442 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1021 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6631 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4015 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7981 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7094 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3175 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8253 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6137 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bullish. It has broken an important Moving average of 7.96 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.86 | 8.03 |
| 12 day EMA | 8 | 7.98 | 8.06 |
| 20 day EMA | 7.96 | 7.94 | 7.98 |
| 35 day EMA | 7.72 | 7.7 | 7.71 |
| 50 day EMA | 7.43 | 7.4 | 7.39 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 8.13 |
| 12 day SMA | 8.04 | 8.05 | 8.16 |
| 20 day SMA | 8.12 | 8.15 | 8.16 |
| 35 day SMA | 7.71 | 7.67 | 7.65 |
| 50 day SMA | 7.42 | 7.39 | 7.38 |
| 100 day SMA | 7.16 | 7.14 | 7.13 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 7.26 | 7.29 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.