AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5 and 5.33
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.59 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.47 | 0.6891 times | Mon 14 April 2025 | 5.31 (2.91%) | 5.38 | 5.21 - 5.44 | 0.5723 times | Fri 11 April 2025 | 5.16 (1.18%) | 5.13 | 4.91 - 5.22 | 0.7261 times | Thu 10 April 2025 | 5.10 (-7.44%) | 5.33 | 4.99 - 5.40 | 0.8002 times | Wed 09 April 2025 | 5.51 (9.76%) | 4.89 | 4.80 - 5.64 | 1.5998 times | Tue 08 April 2025 | 5.02 (-5.99%) | 5.54 | 4.90 - 5.64 | 0.9307 times | Mon 07 April 2025 | 5.34 (-2.38%) | 5.12 | 5.00 - 5.67 | 1.1611 times | Fri 04 April 2025 | 5.47 (0%) | 5.31 | 5.03 - 5.50 | 1.2467 times | Fri 04 April 2025 | 5.47 (-2.67%) | 5.31 | 5.03 - 5.50 | 1.2467 times | Thu 03 April 2025 | 5.62 (-12.46%) | 6.03 | 5.46 - 6.06 | 1.0273 times | Wed 02 April 2025 | 6.42 (1.1%) | 6.17 | 6.13 - 6.48 | 0.4289 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5 and 5.33
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.18 (0.39%) | 5.38 | 5.14 - 5.47 | 0.4209 times | Fri 11 April 2025 | 5.16 (-5.67%) | 5.12 | 4.80 - 5.67 | 1.7411 times | Fri 04 April 2025 | 5.47 (0%) | 5.31 | 5.03 - 5.50 | 0.416 times | Fri 04 April 2025 | 5.47 (-16.87%) | 6.38 | 5.03 - 6.48 | 1.0627 times | Fri 28 March 2025 | 6.58 (-6.53%) | 7.09 | 6.55 - 7.29 | 0.6148 times | Fri 21 March 2025 | 7.04 (-4.61%) | 7.38 | 6.60 - 7.53 | 0.9125 times | Fri 14 March 2025 | 7.38 (-7.17%) | 7.75 | 6.87 - 8.11 | 1.0478 times | Fri 07 March 2025 | 7.95 (4.47%) | 7.72 | 6.70 - 8.13 | 1.2756 times | Fri 28 February 2025 | 7.61 (-5.35%) | 8.04 | 7.37 - 8.05 | 1.5949 times | Fri 21 February 2025 | 8.04 (-3.13%) | 8.46 | 7.96 - 8.68 | 0.9137 times | Wed 19 February 2025 | 8.30 (-3.82%) | 8.64 | 8.28 - 8.94 | 0.6587 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.15 and 5.83
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.18 (-21.28%) | 6.38 | 4.80 - 6.48 | 0.6343 times | Fri 28 March 2025 | 6.58 (-13.53%) | 7.72 | 6.55 - 8.13 | 0.6709 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3788 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8762 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6213 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.4712 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.6952 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8907 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.1634 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.5982 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.7156 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 24 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.5 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.71 |
| 50 day DMA | 7.75 |
| 100 day DMA | 10.31 |
| 150 day DMA | 14.22 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.3 | 5.29 |
| 12 day EMA | 5.59 | 5.67 | 5.73 |
| 20 day EMA | 6.03 | 6.12 | 6.21 |
| 35 day EMA | 6.92 | 7.02 | 7.12 |
| 50 day EMA | 7.8 | 7.91 | 8.02 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.23 |
| 12 day SMA | 5.5 | 5.61 | 5.76 |
| 20 day SMA | 6.12 | 6.23 | 6.31 |
| 35 day SMA | 6.71 | 6.8 | 6.88 |
| 50 day SMA | 7.75 | 7.88 | 8.01 |
| 100 day SMA | 10.31 | 10.4 | 10.5 |
| 150 day SMA | 14.22 | 14.34 | 14.46 |
| 200 day SMA | 16.86 | 16.95 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.