AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 12.14 and 12.78
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.29 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.54 (-4.71%) | 12.77 | 12.38 - 13.02 | 0.8381 times | Wed 08 January 2025 | 13.16 (0%) | 13.08 | 12.79 - 13.21 | 0.8843 times | Wed 08 January 2025 | 13.16 (-1.05%) | 13.08 | 12.79 - 13.21 | 0.8843 times | Tue 07 January 2025 | 13.30 (-4.32%) | 14.25 | 13.07 - 14.30 | 0.9516 times | Mon 06 January 2025 | 13.90 (6.76%) | 13.76 | 13.56 - 14.16 | 1.5293 times | Fri 03 January 2025 | 13.02 (6.98%) | 12.33 | 12.23 - 13.10 | 1.0078 times | Thu 02 January 2025 | 12.17 (2.44%) | 12.29 | 11.87 - 12.65 | 0.8032 times | Tue 31 December 2024 | 11.88 (-1.16%) | 12.19 | 11.59 - 12.28 | 1.3725 times | Mon 30 December 2024 | 12.02 (-3.61%) | 12.20 | 11.71 - 12.24 | 0.8307 times | Fri 27 December 2024 | 12.47 (0.65%) | 12.24 | 12.16 - 12.70 | 0.8982 times | Thu 26 December 2024 | 12.39 (4.12%) | 11.78 | 11.70 - 12.42 | 0.8057 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 12.05 and 12.88
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.54 (-4.71%) | 13.08 | 12.38 - 13.21 | 0.4786 times | Wed 08 January 2025 | 13.16 (1.08%) | 13.76 | 12.79 - 14.30 | 0.935 times | Fri 03 January 2025 | 13.02 (4.41%) | 12.20 | 11.59 - 13.10 | 1.1154 times | Fri 27 December 2024 | 12.47 (3.49%) | 12.10 | 11.70 - 12.70 | 0.9431 times | Fri 20 December 2024 | 12.05 (-8.3%) | 13.05 | 11.64 - 13.75 | 1.7024 times | Fri 13 December 2024 | 13.14 (-7.72%) | 13.65 | 12.93 - 14.53 | 1.1038 times | Thu 05 December 2024 | 14.24 (-0.7%) | 14.80 | 13.66 - 14.81 | 0.0537 times | Tue 26 November 2024 | 14.34 (0%) | 14.72 | 14.23 - 15.04 | 0.3331 times | Tue 26 November 2024 | 14.34 (0.21%) | 14.78 | 14.23 - 15.32 | 0.8876 times | Fri 22 November 2024 | 14.31 (0.21%) | 14.29 | 13.47 - 14.90 | 2.4473 times | Fri 15 November 2024 | 14.28 (-13.4%) | 16.78 | 14.18 - 17.56 | 2.5954 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 12.21 and 14.64
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.54 (5.56%) | 12.29 | 11.87 - 14.30 | 0.3085 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.7106 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.6826 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.9388 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 1.0187 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.3306 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6841 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.8185 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.1228 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.3848 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.557 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.54 |
| 100 day DMA | 20.06 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.11 | 13.09 |
| 12 day EMA | 12.85 | 12.91 | 12.86 |
| 20 day EMA | 13.05 | 13.1 | 13.09 |
| 35 day EMA | 13.88 | 13.96 | 14.01 |
| 50 day EMA | 14.89 | 14.99 | 15.06 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.31 | 13.11 |
| 12 day SMA | 12.66 | 12.62 | 12.53 |
| 20 day SMA | 12.63 | 12.69 | 12.72 |
| 35 day SMA | 13.31 | 13.38 | 13.45 |
| 50 day SMA | 14.54 | 14.68 | 14.81 |
| 100 day SMA | 20.06 | 20.24 | 20.35 |
| 150 day SMA | 21.55 | 21.67 | 21.79 |
| 200 day SMA | 21.71 | 21.74 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.