AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 3.36 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.47 (-2.53%) | 3.59 | 3.42 - 3.59 | 0.9546 times | Thu 17 July 2025 | 3.56 (-2.2%) | 3.64 | 3.56 - 3.70 | 0.7769 times | Wed 16 July 2025 | 3.64 (0.28%) | 3.66 | 3.62 - 3.80 | 0.818 times | Tue 15 July 2025 | 3.63 (-3.97%) | 3.77 | 3.62 - 3.78 | 1.1718 times | Mon 14 July 2025 | 3.78 (-4.06%) | 3.90 | 3.76 - 3.95 | 1.0045 times | Fri 11 July 2025 | 3.94 (0%) | 3.99 | 3.76 - 4.03 | 1.3631 times | Fri 11 July 2025 | 3.94 (-0.76%) | 3.99 | 3.76 - 4.03 | 1.3631 times | Thu 10 July 2025 | 3.97 (-5.25%) | 4.17 | 3.95 - 4.22 | 0.9844 times | Wed 09 July 2025 | 4.19 (2.2%) | 4.12 | 4.00 - 4.25 | 0.9022 times | Tue 08 July 2025 | 4.10 (2.76%) | 4.02 | 3.99 - 4.17 | 0.6612 times | Mon 07 July 2025 | 3.99 (-3.86%) | 4.10 | 3.90 - 4.14 | 0.884 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.18 and 3.71
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.47 (-11.93%) | 3.90 | 3.42 - 3.95 | 1.1431 times | Fri 11 July 2025 | 3.94 (0%) | 3.99 | 3.76 - 4.03 | 0.3297 times | Fri 11 July 2025 | 3.94 (-5.06%) | 4.10 | 3.76 - 4.25 | 1.1598 times | Thu 03 July 2025 | 4.15 (5.6%) | 3.98 | 3.76 - 4.16 | 1.2073 times | Fri 27 June 2025 | 3.93 (6.22%) | 3.70 | 3.54 - 3.99 | 1.5295 times | Fri 20 June 2025 | 3.70 (-11.69%) | 3.97 | 3.67 - 4.08 | 0.8865 times | Fri 13 June 2025 | 4.19 (-9.11%) | 4.62 | 4.17 - 4.74 | 0.5139 times | Wed 11 June 2025 | 4.61 (-6.68%) | 4.84 | 4.40 - 4.91 | 0.8908 times | Fri 06 June 2025 | 4.94 (0.41%) | 4.89 | 4.21 - 5.00 | 1.5328 times | Fri 30 May 2025 | 4.92 (18.84%) | 4.21 | 4.18 - 4.99 | 0.8066 times | Fri 23 May 2025 | 4.14 (-5.26%) | 4.29 | 4.13 - 4.42 | 0.5424 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.03 and 3.86
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.47 (-11.48%) | 3.89 | 3.42 - 4.25 | 0.6282 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9615 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6327 times | Wed 30 April 2025 | 4.22 (-4.74%) | 4.37 | 3.28 - 4.45 | 0.8228 times | Fri 28 March 2025 | 4.43 (-13.81%) | 5.21 | 4.22 - 5.21 | 1.0105 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.6431 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.6013 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.9938 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.6439 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 1.0624 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 1.0397 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.69 | 3.76 |
| 12 day EMA | 3.77 | 3.83 | 3.88 |
| 20 day EMA | 3.88 | 3.92 | 3.96 |
| 35 day EMA | 4 | 4.03 | 4.06 |
| 50 day EMA | 4.13 | 4.16 | 4.18 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.71 | 3.79 |
| 12 day SMA | 3.86 | 3.91 | 3.95 |
| 20 day SMA | 3.87 | 3.88 | 3.9 |
| 35 day SMA | 4.13 | 4.15 | 4.18 |
| 50 day SMA | 4.18 | 4.2 | 4.21 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.