Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 4.46 and 4.62

Daily Target 14.43
Daily Target 24.49
Daily Target 34.5866666666667
Daily Target 44.65
Daily Target 54.75

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 10 January 2025 4.56 (-4%) 4.68 4.52 - 4.68 0.6237 times
Wed 08 January 2025 4.75 (0%) 4.93 4.56 - 4.98 1.1707 times
Wed 08 January 2025 4.75 (-4.81%) 4.93 4.56 - 4.98 1.1707 times
Tue 07 January 2025 4.99 (7.08%) 4.68 4.60 - 5.01 2.6595 times
Mon 06 January 2025 4.66 (0.43%) 4.66 4.65 - 4.81 0.5956 times
Fri 03 January 2025 4.64 (2.65%) 4.56 4.53 - 4.75 0.7657 times
Thu 02 January 2025 4.52 (-2.38%) 4.72 4.51 - 4.77 0.6522 times
Tue 31 December 2024 4.63 (1.31%) 4.59 4.51 - 4.70 0.7428 times
Mon 30 December 2024 4.57 (0.22%) 4.54 4.46 - 4.62 0.7114 times
Fri 27 December 2024 4.56 (0%) 4.57 4.48 - 4.70 0.9076 times
Thu 26 December 2024 4.56 (4.83%) 4.32 4.29 - 4.60 1.0032 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 4.31 and 4.77

Weekly Target 14.23
Weekly Target 24.39
Weekly Target 34.6866666666667
Weekly Target 44.85
Weekly Target 55.15

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 10 January 2025 4.56 (-4%) 4.93 4.52 - 4.98 0.5692 times
Wed 08 January 2025 4.75 (2.37%) 4.66 4.56 - 5.01 1.4039 times
Fri 03 January 2025 4.64 (1.75%) 4.54 4.46 - 4.77 0.911 times
Fri 27 December 2024 4.56 (2.7%) 4.49 4.26 - 4.70 1.1081 times
Fri 20 December 2024 4.44 (-15.59%) 5.20 4.36 - 5.20 2.222 times
Fri 13 December 2024 5.26 (-13.2%) 5.73 5.15 - 5.90 1.0651 times
Thu 05 December 2024 6.06 (2.36%) 6.11 6.01 - 6.14 0.0213 times
Tue 26 November 2024 5.92 (0%) 5.77 5.68 - 6.00 0.3289 times
Tue 26 November 2024 5.92 (0.17%) 5.92 5.68 - 6.04 0.7512 times
Fri 22 November 2024 5.91 (-2.48%) 6.06 5.90 - 6.61 1.6194 times
Fri 15 November 2024 6.06 (5.03%) 5.85 5.45 - 6.68 3.209 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 4.29 and 4.79

Monthly Target 14.19
Monthly Target 24.38
Monthly Target 34.6933333333333
Monthly Target 44.88
Monthly Target 55.19

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 10 January 2025 4.56 (-1.51%) 4.72 4.51 - 5.01 0.4395 times
Tue 31 December 2024 4.63 (-21.79%) 6.11 4.26 - 6.14 0.8849 times
Tue 26 November 2024 5.92 (13.19%) 5.25 5.19 - 6.68 1.4636 times
Thu 31 October 2024 5.23 (-1.32%) 5.29 5.01 - 5.57 0.9459 times
Mon 30 September 2024 5.30 (-7.67%) 5.74 5.16 - 6.58 0.9257 times
Fri 30 August 2024 5.74 (-40.33%) 9.57 4.95 - 9.62 1.7384 times
Wed 31 July 2024 9.62 (11.86%) 8.60 7.94 - 9.84 0.9063 times
Fri 28 June 2024 8.60 (-1.04%) 8.73 8.44 - 9.24 0.9465 times
Fri 31 May 2024 8.69 (-23.71%) 11.48 8.57 - 12.67 1.12 times
Tue 30 April 2024 11.39 (-12.05%) 13.03 11.01 - 13.13 0.6291 times
Thu 28 March 2024 12.95 (20.8%) 10.74 10.57 - 14.28 0.8187 times

 monthly chart AmericanVanguard

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: -5 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.63
20 day DMA 4.67
35 day DMA 5.23
50 day DMA 5.33
100 day DMA 5.46
150 day DMA 6.44
200 day DMA 7.5

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.744.74
12 day EMA4.74.724.72
20 day EMA4.814.844.85
35 day EMA4.985.015.03
50 day EMA5.295.325.34

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.764.71
12 day SMA4.634.614.59
20 day SMA4.674.724.76
35 day SMA5.235.275.32
50 day SMA5.335.355.36
100 day SMA5.465.475.48
150 day SMA6.446.466.49
200 day SMA7.57.547.58
Back to top | Use Dark Theme