AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.46 and 4.62
Daily Target 1 | 4.43 |
Daily Target 2 | 4.49 |
Daily Target 3 | 4.5866666666667 |
Daily Target 4 | 4.65 |
Daily Target 5 | 4.75 |
Daily price and volume American Vanguard
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-4%) | 4.68 | 4.52 - 4.68 | 0.6237 times | Wed 08 January 2025 | 4.75 (0%) | 4.93 | 4.56 - 4.98 | 1.1707 times | Wed 08 January 2025 | 4.75 (-4.81%) | 4.93 | 4.56 - 4.98 | 1.1707 times | Tue 07 January 2025 | 4.99 (7.08%) | 4.68 | 4.60 - 5.01 | 2.6595 times | Mon 06 January 2025 | 4.66 (0.43%) | 4.66 | 4.65 - 4.81 | 0.5956 times | Fri 03 January 2025 | 4.64 (2.65%) | 4.56 | 4.53 - 4.75 | 0.7657 times | Thu 02 January 2025 | 4.52 (-2.38%) | 4.72 | 4.51 - 4.77 | 0.6522 times | Tue 31 December 2024 | 4.63 (1.31%) | 4.59 | 4.51 - 4.70 | 0.7428 times | Mon 30 December 2024 | 4.57 (0.22%) | 4.54 | 4.46 - 4.62 | 0.7114 times | Fri 27 December 2024 | 4.56 (0%) | 4.57 | 4.48 - 4.70 | 0.9076 times | Thu 26 December 2024 | 4.56 (4.83%) | 4.32 | 4.29 - 4.60 | 1.0032 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.31 and 4.77
Weekly Target 1 | 4.23 |
Weekly Target 2 | 4.39 |
Weekly Target 3 | 4.6866666666667 |
Weekly Target 4 | 4.85 |
Weekly Target 5 | 5.15 |
Weekly price and volumes for American Vanguard
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-4%) | 4.93 | 4.52 - 4.98 | 0.5692 times | Wed 08 January 2025 | 4.75 (2.37%) | 4.66 | 4.56 - 5.01 | 1.4039 times | Fri 03 January 2025 | 4.64 (1.75%) | 4.54 | 4.46 - 4.77 | 0.911 times | Fri 27 December 2024 | 4.56 (2.7%) | 4.49 | 4.26 - 4.70 | 1.1081 times | Fri 20 December 2024 | 4.44 (-15.59%) | 5.20 | 4.36 - 5.20 | 2.222 times | Fri 13 December 2024 | 5.26 (-13.2%) | 5.73 | 5.15 - 5.90 | 1.0651 times | Thu 05 December 2024 | 6.06 (2.36%) | 6.11 | 6.01 - 6.14 | 0.0213 times | Tue 26 November 2024 | 5.92 (0%) | 5.77 | 5.68 - 6.00 | 0.3289 times | Tue 26 November 2024 | 5.92 (0.17%) | 5.92 | 5.68 - 6.04 | 0.7512 times | Fri 22 November 2024 | 5.91 (-2.48%) | 6.06 | 5.90 - 6.61 | 1.6194 times | Fri 15 November 2024 | 6.06 (5.03%) | 5.85 | 5.45 - 6.68 | 3.209 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.29 and 4.79
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.38 |
Monthly Target 3 | 4.6933333333333 |
Monthly Target 4 | 4.88 |
Monthly Target 5 | 5.19 |
Monthly price and volumes American Vanguard
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-1.51%) | 4.72 | 4.51 - 5.01 | 0.4395 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.8849 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.4636 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9459 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.9257 times | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7384 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.9063 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9465 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.12 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.6291 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.8187 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
DMA period | DMA value |
5 day DMA | 4.74 |
12 day DMA | 4.63 |
20 day DMA | 4.67 |
35 day DMA | 5.23 |
50 day DMA | 5.33 |
100 day DMA | 5.46 |
150 day DMA | 6.44 |
200 day DMA | 7.5 |
EMA (exponential moving average) of American Vanguard AVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.68 | 4.74 | 4.74 |
12 day EMA | 4.7 | 4.72 | 4.72 |
20 day EMA | 4.81 | 4.84 | 4.85 |
35 day EMA | 4.98 | 5.01 | 5.03 |
50 day EMA | 5.29 | 5.32 | 5.34 |
SMA (simple moving average) of American Vanguard AVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.74 | 4.76 | 4.71 |
12 day SMA | 4.63 | 4.61 | 4.59 |
20 day SMA | 4.67 | 4.72 | 4.76 |
35 day SMA | 5.23 | 5.27 | 5.32 |
50 day SMA | 5.33 | 5.35 | 5.36 |
100 day SMA | 5.46 | 5.47 | 5.48 |
150 day SMA | 6.44 | 6.46 | 6.49 |
200 day SMA | 7.5 | 7.54 | 7.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.