LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 11.62 and 12.5
Daily Target 1 | 11.47 |
Daily Target 2 | 11.77 |
Daily Target 3 | 12.346666666667 |
Daily Target 4 | 12.65 |
Daily Target 5 | 13.23 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.08 (5.69%) | 12.70 | 12.04 - 12.92 | 4.0237 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 2.9882 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 2.9882 times |
Wed 16 April 2025 | 11.43 (0.35%) | 11.51 | 11.26 - 11.81 | 0 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 11.67 and 13.33
Weekly Target 1 | 10.43 |
Weekly Target 2 | 11.25 |
Weekly Target 3 | 12.086666666667 |
Weekly Target 4 | 12.91 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.08 (5.69%) | 11.51 | 11.26 - 12.92 | 2.5477 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 1.8921 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 1.8921 times |
Wed 16 April 2025 | 11.43 (4.48%) | 11.29 | 10.99 - 11.81 | 3.6682 times |
Fri 11 April 2025 | 10.94 (-0.91%) | 10.51 | 9.50 - 12.12 | 13.8033 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 7.47 and 14.12
Monthly Target 1 | 5.93 |
Monthly Target 2 | 9 |
Monthly Target 3 | 12.576666666667 |
Monthly Target 4 | 15.65 |
Monthly Target 5 | 19.23 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.08 (-23.54%) | 15.70 | 9.50 - 16.15 | 1.197 times |
Fri 28 March 2025 | 15.80 (-8.51%) | 17.33 | 13.86 - 17.45 | 1.1784 times |
Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.1727 times |
Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.2517 times |
Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.8479 times |
Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.9403 times |
Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 0.9962 times |
Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.7943 times |
Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6153 times |
Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0062 times |
Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.8798 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks bullish. It has broken an important Moving average of 11.94 with high volumes
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 11.56 |
12 day DMA | 11.48 |
20 day DMA | 11.24 |
35 day DMA | 12.76 |
50 day DMA | 13.94 |
100 day DMA | 16.82 |
150 day DMA | 17.39 |
200 day DMA | 18.22 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.42 | 11.42 |
12 day EMA | 11.61 | 11.52 | 11.54 |
20 day EMA | 11.94 | 11.92 | 11.97 |
35 day EMA | 12.83 | 12.87 | 12.96 |
50 day EMA | 14.01 | 14.09 | 14.2 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.56 | 11.43 | 11.43 |
12 day SMA | 11.48 | 11.41 | 11.37 |
20 day SMA | 11.24 | 11.29 | 11.53 |
35 day SMA | 12.76 | 12.83 | 12.94 |
50 day SMA | 13.94 | 14.06 | 14.19 |
100 day SMA | 16.82 | 16.88 | 16.95 |
150 day SMA | 17.39 | 17.45 | 17.51 |
200 day SMA | 18.22 | 18.28 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.