LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 14.36 and 14.64
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.83 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.62 (0.48%) | 14.66 | 14.38 - 14.66 | 0.5754 times | Mon 17 March 2025 | 14.55 (0.07%) | 14.51 | 14.29 - 14.73 | 0.7176 times | Fri 14 March 2025 | 14.54 (2.9%) | 14.24 | 14.10 - 14.65 | 0.9414 times | Thu 13 March 2025 | 14.13 (-2.01%) | 14.46 | 13.86 - 14.63 | 1.0083 times | Wed 12 March 2025 | 14.42 (0.21%) | 14.48 | 14.10 - 14.66 | 1.2779 times | Tue 11 March 2025 | 14.39 (-0.42%) | 14.46 | 14.25 - 14.83 | 1.1768 times | Mon 10 March 2025 | 14.45 (-4.75%) | 15.02 | 14.33 - 15.07 | 1.3302 times | Fri 07 March 2025 | 15.17 (-0.2%) | 15.29 | 15.16 - 15.71 | 0.9754 times | Thu 06 March 2025 | 15.20 (-3.37%) | 15.46 | 14.86 - 15.46 | 1.1932 times | Wed 05 March 2025 | 15.73 (1.22%) | 15.24 | 15.20 - 15.79 | 0.8039 times | Tue 04 March 2025 | 15.54 (-2.75%) | 15.53 | 15.17 - 15.92 | 1.2348 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 14.46 and 14.9
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.62 (0.55%) | 14.51 | 14.29 - 14.73 | 0.2955 times | Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.3105 times | Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.2896 times | Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 1.2416 times | Fri 21 February 2025 | 17.83 (0.34%) | 17.90 | 17.07 - 18.76 | 0.907 times | Wed 19 February 2025 | 17.77 (-0.78%) | 17.95 | 17.64 - 18.41 | 0.3863 times | Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 1.0766 times | Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 1.2381 times | Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.6233 times | Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 0.6315 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 0.2454 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 12.45 and 16.04
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.62 (-15.34%) | 17.33 | 13.86 - 17.45 | 0.7607 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.274 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.3599 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.9212 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0216 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.0823 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8629 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6684 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0931 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9559 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.8758 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.84 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.55 | 14.55 |
| 12 day EMA | 15.08 | 15.16 | 15.27 |
| 20 day EMA | 15.73 | 15.85 | 15.99 |
| 35 day EMA | 16.99 | 17.13 | 17.28 |
| 50 day EMA | 18.18 | 18.33 | 18.48 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.41 | 14.39 |
| 12 day SMA | 14.89 | 15.11 | 15.35 |
| 20 day SMA | 15.96 | 16.12 | 16.3 |
| 35 day SMA | 16.84 | 17 | 17.15 |
| 50 day SMA | 18.33 | 18.46 | 18.6 |
| 100 day SMA | 18.38 | 18.4 | 18.43 |
| 150 day SMA | 18.88 | 18.92 | 18.95 |
| 200 day SMA | 19.47 | 19.51 | 19.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.